type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-05-09 09:23:48,52.08702503,5.16575963,5,43.100,,0.000,3,12,16,20180509-112348,GPS Logger: 20180509-112348
T,2018-05-09 09:23:49,52.08702503,5.16575963,5,43.100,,0.000,3,12,16,,
T,2018-05-09 09:23:50,52.08702503,5.16575963,5,43.100,,0.062,3,12,17,,
T,2018-05-09 09:23:51,52.08702503,5.16575963,5,43.100,,0.000,3,13,17,,
T,2018-05-09 09:23:52,52.08702503,5.16575963,5,43.100,,0.000,3,12,17,,
T,2018-05-09 09:23:53,52.08702503,5.16575963,5,43.100,,0.000,3,12,17,,
T,2018-05-09 09:23:54,52.08702503,5.16575963,5,43.100,,0.000,3,12,17,,
T,2018-05-09 09:23:55,52.08702503,5.16575963,5,43.100,,0.000,3,12,17,,
T,2018-05-09 09:23:56,52.08702503,5.16575963,5,43.100,,0.000,3,12,18,,
T,2018-05-09 09:23:57,52.08702503,5.16575963,5,43.100,,0.000,3,12,18,,
T,2018-05-09 09:23:58,52.08702503,5.16575963,5,43.100,,0.000,3,12,18,,
T,2018-05-09 09:23:59,52.08702503,5.16575963,5,43.100,,0.000,3,12,18,,
T,2018-05-09 09:24:00,52.08702503,5.16575963,5,43.100,,0.000,3,12,18,,
T,2018-05-09 09:24:01,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:02,52.08702503,5.16575963,5,43.100,,0.000,3,13,18,,
T,2018-05-09 09:24:03,52.08702503,5.16575963,5,43.100,,0.000,3,13,18,,
T,2018-05-09 09:24:04,52.08702503,5.16575963,5,43.100,,0.000,3,13,18,,
T,2018-05-09 09:24:05,52.08702503,5.16575963,5,43.100,,0.000,3,13,18,,
T,2018-05-09 09:24:06,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:07,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:08,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:09,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:10,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:11,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:12,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:13,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:14,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:15,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:16,52.08702503,5.16575963,5,43.100,,0.000,3,14,18,,
T,2018-05-09 09:24:17,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:18,52.08702503,5.16575963,5,43.100,,0.000,3,13,17,,
T,2018-05-09 09:24:19,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:20,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:21,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:22,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:23,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:24,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:25,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:26,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:27,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:28,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:29,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:30,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:31,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:32,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:33,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:34,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:35,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:36,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:37,52.08702503,5.16575963,5,43.100,,0.000,3,14,17,,
T,2018-05-09 09:24:38,52.08702503,5.16575963,5,43.100,,0.062,3,14,17,,
T,2018-05-09 09:24:39,52.08702540,5.16570213,5,46.300,,0.125,3,14,17,,
T,2018-05-09 09:24:40,52.08702863,5.16570314,5,46.900,,0.062,3,14,17,,
T,2018-05-09 09:24:41,52.08703102,5.16570389,5,47.600,,0.062,3,14,17,,
T,2018-05-09 09:24:42,52.08703764,5.16570339,5,48.300,,0.125,3,14,17,,
T,2018-05-09 09:24:43,52.08703764,5.16570339,5,48.300,,0.062,3,14,17,,
T,2018-05-09 09:24:44,52.08703764,5.16570339,5,48.300,,0.062,3,14,17,,
T,2018-05-09 09:24:45,52.08703764,5.16570339,5,48.300,,0.062,3,14,17,,
T,2018-05-09 09:24:46,52.08706740,5.16569182,5,52.100,,0.062,3,14,18,,
T,2018-05-09 09:24:47,52.08707021,5.16568847,5,52.800,,0.062,3,14,18,,
T,2018-05-09 09:24:48,52.08707389,5.16569082,5,53.200,,0.062,3,13,17,,
T,2018-05-09 09:24:49,52.08707733,5.16569224,5,53.600,,0.000,3,13,17,,
T,2018-05-09 09:24:50,52.08707733,5.16569224,5,53.600,,0.000,3,13,17,,
T,2018-05-09 09:24:51,52.08707733,5.16569224,5,53.600,,0.000,3,14,17,,
T,2018-05-09 09:24:52,52.08707733,5.16569224,5,53.600,,0.000,3,14,17,,
T,2018-05-09 09:24:53,52.08707733,5.16569224,5,53.600,,0.000,3,14,17,,
T,2018-05-09 09:24:54,52.08707733,5.16569224,5,53.600,,0.000,3,14,17,,
T,2018-05-09 09:24:55,52.08707733,5.16569224,5,53.600,,0.000,3,13,17,,
T,2018-05-09 09:24:56,52.08707733,5.16569224,5,53.600,,0.000,3,14,17,,
T,2018-05-09 09:24:57,52.08707733,5.16569224,5,53.600,,0.000,3,14,17,,
T,2018-05-09 09:24:58,52.08707733,5.16569224,5,53.600,,0.000,3,14,17,,
T,2018-05-09 09:24:59,52.08707733,5.16569224,5,53.600,,0.000,3,14,17,,
T,2018-05-09 09:25:00,52.08707733,5.16569224,5,53.600,,0.000,3,14,18,,
T,2018-05-09 09:25:01,52.08707733,5.16569224,5,53.600,,0.000,3,14,18,,
T,2018-05-09 09:25:02,52.08707733,5.16569224,5,53.600,,0.000,3,14,19,,
T,2018-05-09 09:25:03,52.08707733,5.16569224,5,53.600,,0.000,3,14,19,,
T,2018-05-09 09:25:04,52.08707733,5.16569224,5,53.600,,0.000,3,13,19,,
T,2018-05-09 09:25:05,52.08707733,5.16569224,5,53.600,,0.000,3,14,19,,
T,2018-05-09 09:25:06,52.08707733,5.16569224,5,53.600,,0.062,3,14,19,,
T,2018-05-09 09:25:07,52.08711392,5.16565092,5,55.000,,0.062,3,14,19,,
T,2018-05-09 09:25:08,52.08712402,5.16564472,5,55.500,,0.125,3,14,19,,
T,2018-05-09 09:25:09,52.08713521,5.16564011,5,56.000,,0.125,3,14,19,,
T,2018-05-09 09:25:10,52.08714652,5.16563625,5,56.400,,0.062,3,14,19,,
T,2018-05-09 09:25:11,52.08714652,5.16563625,5,56.400,,0.000,3,14,19,,
T,2018-05-09 09:25:12,52.08714652,5.16563625,5,56.400,,0.000,3,14,19,,
T,2018-05-09 09:25:13,52.08714652,5.16563625,5,56.400,,0.062,3,14,19,,
T,2018-05-09 09:25:14,52.08714652,5.16563625,5,56.400,,0.125,3,14,19,,
T,2018-05-09 09:25:15,52.08714652,5.16563625,5,56.400,,0.062,3,14,19,,
T,2018-05-09 09:25:16,52.08714652,5.16563625,5,56.400,,0.062,3,13,19,,
T,2018-05-09 09:25:17,52.08719564,5.16561748,5,58.300,,0.125,3,14,19,,
T,2018-05-09 09:25:18,52.08720583,5.16561697,5,58.700,,0.188,3,13,19,,
T,2018-05-09 09:25:19,52.08721245,5.16561630,5,59.100,,0.125,3,13,19,,
T,2018-05-09 09:25:20,52.08721982,5.16561429,5,59.400,,0.188,3,14,19,,
T,2018-05-09 09:25:21,52.08721982,5.16561429,5,59.400,,0.125,3,14,19,,
T,2018-05-09 09:25:22,52.08721982,5.16561429,5,59.400,,0.125,3,14,19,,
T,2018-05-09 09:25:23,52.08721982,5.16561429,5,59.400,,0.125,3,14,19,,
T,2018-05-09 09:25:24,52.08721982,5.16561429,5,59.400,,0.125,3,14,19,,
T,2018-05-09 09:25:25,52.08721982,5.16561429,5,59.400,,0.062,3,14,19,,
T,2018-05-09 09:25:26,52.08726509,5.16559300,5,61.000,,0.125,3,14,19,,
T,2018-05-09 09:25:27,52.08727468,5.16559275,5,61.400,,0.062,3,14,19,,
T,2018-05-09 09:25:28,52.08728407,5.16559308,5,61.900,,0.125,3,14,19,,
T,2018-05-09 09:25:29,52.08729363,5.16559409,5,62.400,,0.188,3,14,19,,
T,2018-05-09 09:25:30,52.08729363,5.16559409,5,62.400,,0.125,3,14,19,,
T,2018-05-09 09:25:31,52.08729363,5.16559409,5,62.400,,0.062,3,14,19,,
T,2018-05-09 09:25:32,52.08729363,5.16559409,5,62.400,,0.062,3,14,19,,
T,2018-05-09 09:25:33,52.08729363,5.16559409,5,62.400,,0.125,3,14,19,,
T,2018-05-09 09:25:34,52.08729363,5.16559409,5,62.400,,0.125,3,14,19,,
T,2018-05-09 09:25:35,52.08734174,5.16557666,5,63.900,,0.250,3,14,19,,
T,2018-05-09 09:25:36,52.08734681,5.16557205,5,64.100,,0.375,357,13,19,,
T,2018-05-09 09:25:37,52.08735071,5.16556568,5,64.300,,0.438,348,13,19,,
T,2018-05-09 09:25:38,52.08735544,5.16555662,5,64.600,,0.562,298,14,19,,
T,2018-05-09 09:25:39,52.08736039,5.16554547,5,64.800,,0.750,285,14,19,,
T,2018-05-09 09:25:40,52.08736190,5.16553391,5,65.100,,0.750,274,14,19,,
T,2018-05-09 09:25:41,52.08736454,5.16552209,5,65.300,,0.750,267,14,19,,
T,2018-05-09 09:25:42,52.08736760,5.16551052,5,65.600,,0.812,265,14,20,,
T,2018-05-09 09:25:43,52.08736957,5.16549971,5,66.000,,0.750,263,14,20,,
T,2018-05-09 09:25:44,52.08737179,5.16548789,5,66.200,,0.750,261,14,20,,
T,2018-05-09 09:25:45,52.08737476,5.16547549,5,66.500,,0.812,263,14,20,,
T,2018-05-09 09:25:46,52.08737581,5.16546182,5,66.700,,0.875,264,15,20,,
T,2018-05-09 09:25:47,52.08737665,5.16544917,5,67.000,,0.812,263,15,20,,
T,2018-05-09 09:25:48,52.08737996,5.16543685,5,67.400,,0.812,263,15,20,,
T,2018-05-09 09:25:49,52.08737925,5.16542503,5,67.600,,0.750,261,14,20,,
T,2018-05-09 09:25:50,52.08737866,5.16541430,5,67.800,,0.688,257,13,20,,
T,2018-05-09 09:25:51,52.08737828,5.16540625,5,68.000,,0.500,252,13,20,,
T,2018-05-09 09:25:52,52.08737975,5.16539980,5,68.100,,0.375,250,13,19,,
T,2018-05-09 09:25:53,52.08737975,5.16539980,5,68.100,,0.125,251,13,20,,
T,2018-05-09 09:25:54,52.08737975,5.16539980,5,68.100,,0.062,252,14,20,,
T,2018-05-09 09:25:55,52.08739274,5.16540960,5,68.600,,0.938,339,15,20,,
T,2018-05-09 09:25:56,52.08740737,5.16542620,5,68.900,,1.562,28,15,20,,
T,2018-05-09 09:25:57,52.08741818,5.16544120,5,69.000,,1.500,44,14,20,,
T,2018-05-09 09:25:58,52.08742866,5.16545277,5,68.900,,1.375,54,14,20,,
T,2018-05-09 09:25:59,52.08745158,5.16545646,5,69.000,,2.000,23,14,20,,
T,2018-05-09 09:26:00,52.08747308,5.16545386,5,69.100,,2.125,10,15,20,,
T,2018-05-09 09:26:01,52.08749835,5.16544975,5,69.200,,2.375,4,14,20,,
T,2018-05-09 09:26:02,52.08752601,5.16544397,5,69.300,,2.625,357,14,20,,
T,2018-05-09 09:26:03,52.08756189,5.16543793,5,69.600,,3.250,354,14,20,,
T,2018-05-09 09:26:04,52.08759793,5.16543299,5,69.800,,3.500,353,14,21,,
T,2018-05-09 09:26:05,52.08763209,5.16542846,5,70.100,,3.438,354,15,21,,
T,2018-05-09 09:26:06,52.08766285,5.16542310,5,70.200,,3.125,353,14,21,,
T,2018-05-09 09:26:07,52.08769747,5.16542092,5,70.500,,3.312,355,15,21,,
T,2018-05-09 09:26:08,52.08773845,5.16542176,5,70.800,,3.750,357,15,21,,
T,2018-05-09 09:26:09,52.08777504,5.16541899,5,71.000,,3.625,357,15,21,,
T,2018-05-09 09:26:10,52.08781029,5.16541556,5,71.200,,3.500,356,15,21,,
T,2018-05-09 09:26:11,52.08784193,5.16541178,5,71.400,,3.312,356,14,21,,
T,2018-05-09 09:26:12,52.08787558,5.16541120,5,71.500,,3.375,358,14,21,,
T,2018-05-09 09:26:13,52.08791108,5.16540902,5,71.800,,3.500,357,15,21,,
T,2018-05-09 09:26:14,52.08795223,5.16541145,5,71.900,,3.875,359,14,21,,
T,2018-05-09 09:26:15,52.08798895,5.16540860,5,72.100,,3.625,358,14,21,,
T,2018-05-09 09:26:16,52.08803023,5.16540717,5,72.500,,3.875,358,13,21,,
T,2018-05-09 09:26:17,52.08806610,5.16540407,5,72.600,,3.500,359,13,21,,
T,2018-05-09 09:26:18,52.08810508,5.16540608,5,72.500,,3.625,3,14,21,,
T,2018-05-09 09:26:19,52.08814799,5.16541681,5,72.300,,4.000,12,13,21,,
T,2018-05-09 09:26:20,52.08819305,5.16543995,5,72.500,,4.312,19,14,21,,
T,2018-05-09 09:26:21,52.08822787,5.16547062,5,72.400,,4.000,29,14,21,,
T,2018-05-09 09:26:22,52.08826480,5.16551287,5,72.100,,4.312,40,13,21,,
T,2018-05-09 09:26:23,52.08827603,5.16556618,5,72.000,,3.688,60,13,21,,
T,2018-05-09 09:26:24,52.08828311,5.16563114,5,72.200,,4.062,78,14,21,,
T,2018-05-09 09:26:25,52.08829954,5.16569601,5,72.200,,4.375,86,14,21,,
T,2018-05-09 09:26:26,52.08831010,5.16576433,5,72.200,,4.562,90,14,21,,
T,2018-05-09 09:26:27,52.08831689,5.16583700,5,72.100,,4.812,91,14,21,,
T,2018-05-09 09:26:28,52.08832368,5.16591000,5,71.900,,4.938,91,13,21,,
T,2018-05-09 09:26:29,52.08833097,5.16598159,5,71.600,,4.938,88,14,21,,
T,2018-05-09 09:26:30,52.08833508,5.16605845,5,71.400,,5.250,89,14,21,,
T,2018-05-09 09:26:31,52.08834002,5.16613916,5,71.100,,5.500,88,14,21,,
T,2018-05-09 09:26:32,52.08834501,5.16622391,5,70.900,,5.750,87,14,21,,
T,2018-05-09 09:26:33,52.08834979,5.16630915,5,70.500,,5.875,86,14,21,,
T,2018-05-09 09:26:34,52.08835641,5.16639666,5,70.100,,6.000,86,13,21,,
T,2018-05-09 09:26:35,52.08835800,5.16648542,5,69.600,,6.125,88,13,21,,
T,2018-05-09 09:26:36,52.08836001,5.16657930,5,69.300,,6.375,88,12,21,,
T,2018-05-09 09:26:37,52.08835867,5.16667997,5,69.400,,6.625,90,13,20,,
T,2018-05-09 09:26:38,52.08838977,5.16679522,5,71.800,,7.250,90,13,20,,
T,2018-05-09 09:26:39,52.08838725,5.16688893,5,71.600,,6.500,89,14,21,,
T,2018-05-09 09:26:40,52.08838784,5.16697660,5,71.400,,6.062,87,14,21,,
T,2018-05-09 09:26:41,52.08838868,5.16706042,5,71.400,,5.625,87,13,21,,
T,2018-05-09 09:26:42,52.08838369,5.16713879,5,71.300,,5.375,90,13,21,,
T,2018-05-09 09:26:43,52.08837565,5.16721364,5,71.300,,5.125,93,13,21,,
T,2018-05-09 09:26:44,52.08836936,5.16729059,5,71.400,,5.188,95,13,21,,
T,2018-05-09 09:26:45,52.08836911,5.16736921,5,71.300,,5.312,94,13,21,,
T,2018-05-09 09:26:46,52.08836798,5.16744766,5,71.100,,5.375,93,13,21,,
T,2018-05-09 09:26:47,52.08836726,5.16752805,5,70.800,,5.500,92,12,21,,
T,2018-05-09 09:26:48,52.08836739,5.16760834,5,70.500,,5.500,90,13,21,,
T,2018-05-09 09:26:49,52.08836559,5.16769049,5,70.300,,5.625,90,14,21,,
T,2018-05-09 09:26:50,52.08836710,5.16777364,5,70.100,,5.625,90,13,21,,
T,2018-05-09 09:26:51,52.08836907,5.16785469,5,69.900,,5.562,89,14,21,,
T,2018-05-09 09:26:52,52.08837288,5.16793549,5,69.700,,5.438,88,13,21,,
T,2018-05-09 09:26:53,52.08837464,5.16801621,5,69.700,,5.438,88,14,21,,
T,2018-05-09 09:26:54,52.08837028,5.16809508,5,69.500,,5.375,88,14,21,,
T,2018-05-09 09:26:55,52.08836546,5.16817245,5,69.200,,5.312,89,14,21,,
T,2018-05-09 09:26:56,52.08836458,5.16825132,5,69.000,,5.375,89,13,21,,
T,2018-05-09 09:26:57,52.08836341,5.16833045,5,68.700,,5.375,89,13,21,,
T,2018-05-09 09:26:58,52.08836542,5.16841041,5,68.500,,5.375,87,14,21,,
T,2018-05-09 09:26:59,52.08836617,5.16849121,5,68.300,,5.500,87,14,21,,
T,2018-05-09 09:27:00,52.08836676,5.16856992,5,68.100,,5.375,87,13,21,,
T,2018-05-09 09:27:01,52.08836207,5.16864544,5,68.000,,5.062,90,14,21,,
T,2018-05-09 09:27:02,52.08835482,5.16871174,5,67.900,,4.500,92,14,21,,
T,2018-05-09 09:27:03,52.08833604,5.16876019,5,67.900,,3.812,107,14,21,,
T,2018-05-09 09:27:04,52.08831098,5.16879313,5,67.800,,3.375,123,13,21,,
T,2018-05-09 09:27:05,52.08828164,5.16881014,5,67.700,,3.188,140,14,20,,
T,2018-05-09 09:27:06,52.08825394,5.16881014,5,67.600,,2.875,167,14,20,,
T,2018-05-09 09:27:07,52.08822217,5.16880612,5,67.500,,3.188,182,14,20,,
T,2018-05-09 09:27:08,52.08818135,5.16879925,5,67.300,,4.000,189,14,20,,
T,2018-05-09 09:27:09,52.08814267,5.16879430,5,67.200,,4.000,195,14,20,,
T,2018-05-09 09:27:10,52.08810277,5.16879321,5,67.300,,4.188,192,14,20,,
T,2018-05-09 09:27:11,52.08805743,5.16878382,5,67.200,,4.625,191,13,20,,
T,2018-05-09 09:27:12,52.08800655,5.16877729,5,67.200,,5.125,189,13,21,,
T,2018-05-09 09:27:13,52.08795747,5.16877159,5,67.100,,5.188,186,13,21,,
T,2018-05-09 09:27:14,52.08791384,5.16876647,5,67.000,,4.812,183,14,21,,
T,2018-05-09 09:27:15,52.08786540,5.16876387,5,66.900,,5.000,181,14,21,,
T,2018-05-09 09:27:16,52.08781695,5.16876840,5,67.000,,5.125,178,14,21,,
T,2018-05-09 09:27:17,52.08776838,5.16877133,5,66.900,,5.062,176,13,21,,
T,2018-05-09 09:27:18,52.08771582,5.16877075,5,66.900,,5.250,177,13,21,,
T,2018-05-09 09:27:19,52.08765514,5.16876790,5,66.900,,5.812,179,14,21,,
T,2018-05-09 09:27:20,52.08759881,5.16876161,5,66.800,,5.812,181,14,21,,
T,2018-05-09 09:27:21,52.08754227,5.16875901,5,66.600,,5.812,181,14,21,,
T,2018-05-09 09:27:22,52.08748486,5.16875214,5,66.400,,5.938,183,13,21,,
T,2018-05-09 09:27:23,52.08742593,5.16874577,5,66.300,,6.125,183,12,21,,
T,2018-05-09 09:27:24,52.08737124,5.16873973,5,66.400,,5.938,183,14,21,,
T,2018-05-09 09:27:25,52.08731311,5.16873512,5,66.400,,6.000,181,14,21,,
T,2018-05-09 09:27:26,52.08725440,5.16873328,5,66.400,,6.062,180,14,21,,
T,2018-05-09 09:27:27,52.08719367,5.16873051,5,66.300,,6.125,180,14,21,,
T,2018-05-09 09:27:28,52.08713952,5.16872909,5,66.200,,5.750,181,14,21,,
T,2018-05-09 09:27:29,52.08708094,5.16872498,5,66.000,,5.875,181,14,21,,
T,2018-05-09 09:27:30,52.08702444,5.16872272,5,65.800,,5.562,181,14,21,,
T,2018-05-09 09:27:31,52.08697507,5.16872155,5,65.500,,5.000,180,14,21,,
T,2018-05-09 09:27:32,52.08692319,5.16872440,5,65.000,,5.062,178,13,21,,
T,2018-05-09 09:27:33,52.08687084,5.16872674,5,64.700,,5.188,177,14,21,,
T,2018-05-09 09:27:34,52.08682214,5.16872582,5,64.200,,4.875,178,14,21,,
T,2018-05-09 09:27:35,52.08677613,5.16872725,5,63.800,,4.625,177,14,21,,
T,2018-05-09 09:27:36,52.08673602,5.16872582,5,63.300,,4.188,177,15,21,,
T,2018-05-09 09:27:37,52.08669889,5.16872188,5,63.000,,3.875,179,15,21,,
T,2018-05-09 09:27:38,52.08665442,5.16871828,5,62.600,,4.250,181,14,21,,
T,2018-05-09 09:27:39,52.08660681,5.16871308,5,62.400,,4.625,183,13,21,,
T,2018-05-09 09:27:40,52.08656549,5.16870830,5,62.300,,4.312,183,14,21,,
T,2018-05-09 09:27:41,52.08653242,5.16870503,5,62.200,,3.688,184,15,21,,
T,2018-05-09 09:27:42,52.08650480,5.16870269,5,62.100,,3.062,185,14,21,,
T,2018-05-09 09:27:43,52.08649785,5.16870772,5,62.100,,1.438,183,13,21,,
T,2018-05-09 09:27:44,52.08648217,5.16871233,5,62.100,,1.438,180,14,21,,
T,2018-05-09 09:27:45,52.08646264,5.16871459,5,62.200,,1.750,180,14,21,,
T,2018-05-09 09:27:46,52.08644647,5.16871476,5,62.200,,1.500,181,15,21,,
T,2018-05-09 09:27:47,52.08643134,5.16871769,5,62.200,,1.312,178,15,21,,
T,2018-05-09 09:27:48,52.08641667,5.16872230,5,62.000,,1.250,173,14,21,,
T,2018-05-09 09:27:49,52.08640728,5.16872674,5,61.800,,0.938,170,14,21,,
T,2018-05-09 09:27:50,52.08639852,5.16873077,5,61.600,,0.875,169,14,21,,
T,2018-05-09 09:27:51,52.08639395,5.16873454,5,61.500,,0.562,167,14,21,,
T,2018-05-09 09:27:52,52.08639760,5.16873378,5,61.600,,0.000,166,15,21,,
T,2018-05-09 09:27:53,52.08639760,5.16873370,5,61.600,,0.000,165,13,21,,
T,2018-05-09 09:27:54,52.08639756,5.16873362,5,61.600,,0.000,165,14,21,,
T,2018-05-09 09:27:55,52.08639756,5.16873362,5,61.600,,0.000,166,14,21,,
T,2018-05-09 09:27:56,52.08639756,5.16873362,5,61.600,,0.000,166,14,21,,
T,2018-05-09 09:27:57,52.08639756,5.16873362,5,61.600,,0.000,166,14,21,,
T,2018-05-09 09:27:58,52.08639756,5.16873362,5,61.600,,0.062,166,14,21,,
T,2018-05-09 09:27:59,52.08639756,5.16873362,5,61.600,,0.062,166,14,21,,
T,2018-05-09 09:28:00,52.08638930,5.16872884,5,61.500,,0.562,176,14,21,,
T,2018-05-09 09:28:01,52.08634450,5.16872180,5,61.000,,1.875,198,15,21,,
T,2018-05-09 09:28:02,52.08630523,5.16870126,5,60.700,,3.062,220,15,21,,
T,2018-05-09 09:28:03,52.08628235,5.16866748,5,60.500,,3.000,238,15,21,,
T,2018-05-09 09:28:04,52.08626714,5.16862524,5,60.400,,3.125,254,15,21,,
T,2018-05-09 09:28:05,52.08625880,5.16857461,5,60.400,,3.438,267,15,20,,
T,2018-05-09 09:28:06,52.08625553,5.16851292,5,60.200,,4.000,274,14,20,,
T,2018-05-09 09:28:07,52.08625477,5.16843740,5,59.800,,4.688,274,14,20,,
T,2018-05-09 09:28:08,52.08625339,5.16836339,5,59.400,,4.750,273,14,19,,
T,2018-05-09 09:28:09,52.08624958,5.16828435,5,59.000,,5.188,269,14,19,,
T,2018-05-09 09:28:10,52.08624086,5.16819516,5,58.700,,5.938,263,14,19,,
T,2018-05-09 09:28:11,52.08622883,5.16810053,5,58.400,,6.375,259,13,20,,
T,2018-05-09 09:28:12,52.08621261,5.16800213,5,58.100,,6.750,256,14,20,,
T,2018-05-09 09:28:13,52.08619765,5.16789752,5,57.800,,7.188,256,14,20,,
T,2018-05-09 09:28:14,52.08618893,5.16778579,5,57.600,,7.562,261,15,20,,
T,2018-05-09 09:28:15,52.08618747,5.16766601,5,57.600,,8.062,267,15,21,,
T,2018-05-09 09:28:16,52.08619027,5.16753743,5,57.600,,8.625,270,16,21,,
T,2018-05-09 09:28:17,52.08619283,5.16740609,5,57.400,,8.875,273,16,21,,
T,2018-05-09 09:28:18,52.08620138,5.16727407,5,57.400,,8.938,277,14,21,,
T,2018-05-09 09:28:19,52.08621571,5.16714449,5,57.300,,8.812,281,16,21,,
T,2018-05-09 09:28:20,52.08623013,5.16701248,5,57.300,,9.062,281,16,21,,
T,2018-05-09 09:28:21,52.08623981,5.16687384,5,57.200,,9.438,277,15,21,,
T,2018-05-09 09:28:22,52.08624484,5.16672548,5,57.100,,10.062,273,15,20,,
T,2018-05-09 09:28:23,52.08624639,5.16656714,5,56.900,,10.688,271,14,20,,
T,2018-05-09 09:28:24,52.08624593,5.16640043,5,56.800,,11.188,270,14,20,,
T,2018-05-09 09:28:25,52.08624505,5.16622701,5,56.700,,11.625,270,14,20,,
T,2018-05-09 09:28:26,52.08624379,5.16605283,5,56.600,,11.688,269,13,20,,
T,2018-05-09 09:28:27,52.08624128,5.16587824,5,56.300,,11.750,270,15,20,,
T,2018-05-09 09:28:28,52.08624002,5.16570414,5,56.000,,11.750,270,15,20,,
T,2018-05-09 09:28:29,52.08623742,5.16552921,5,55.900,,11.750,270,15,21,,
T,2018-05-09 09:28:30,52.08623524,5.16535646,5,55.900,,11.688,270,15,21,,
T,2018-05-09 09:28:31,52.08623403,5.16518388,5,55.800,,11.688,270,15,21,,
T,2018-05-09 09:28:32,52.08623252,5.16501272,5,55.800,,11.625,270,15,21,,
T,2018-05-09 09:28:33,52.08623130,5.16484450,5,55.700,,11.438,270,15,21,,
T,2018-05-09 09:28:34,52.08623047,5.16467971,5,55.700,,11.188,270,15,21,,
T,2018-05-09 09:28:35,52.08623047,5.16452012,5,55.600,,10.875,270,15,21,,
T,2018-05-09 09:28:36,52.08623038,5.16436899,5,55.500,,10.312,270,15,21,,
T,2018-05-09 09:28:37,52.08623051,5.16422901,5,55.400,,9.500,270,14,21,,
T,2018-05-09 09:28:38,52.08623051,5.16410471,5,55.200,,8.500,270,14,21,,
T,2018-05-09 09:28:39,52.08623013,5.16399994,5,55.100,,7.125,270,15,21,,
T,2018-05-09 09:28:40,52.08622979,5.16391654,5,55.100,,5.750,270,16,21,,
T,2018-05-09 09:28:41,52.08622950,5.16385409,5,55.000,,4.312,271,16,21,,
T,2018-05-09 09:28:42,52.08622929,5.16381151,5,54.900,,3.000,270,14,21,,
T,2018-05-09 09:28:43,52.08622875,5.16378092,5,54.800,,2.188,270,14,21,,
T,2018-05-09 09:28:44,52.08622715,5.16375493,5,54.900,,1.875,269,15,21,,
T,2018-05-09 09:28:45,52.08622581,5.16372752,5,54.900,,2.000,268,15,20,,
T,2018-05-09 09:28:46,52.08622502,5.16369073,5,54.900,,2.562,269,16,20,,
T,2018-05-09 09:28:47,52.08622451,5.16363708,5,54.800,,3.750,270,14,20,,
T,2018-05-09 09:28:48,52.08622422,5.16356869,5,54.700,,4.562,270,15,20,,
T,2018-05-09 09:28:49,52.08622372,5.16349501,5,54.700,,4.938,270,15,20,,
T,2018-05-09 09:28:50,52.08622342,5.16341044,5,54.600,,5.812,270,16,20,,
T,2018-05-09 09:28:51,52.08622347,5.16330549,5,54.500,,7.125,270,16,20,,
T,2018-05-09 09:28:52,52.08622347,5.16318236,5,54.300,,8.312,270,16,20,,
T,2018-05-09 09:28:53,52.08622213,5.16305069,5,54.300,,8.875,269,15,20,,
T,2018-05-09 09:28:54,52.08622074,5.16291725,5,54.400,,9.062,269,16,20,,
T,2018-05-09 09:28:55,52.08622074,5.16278624,5,54.400,,8.875,269,10,20,,
T,2018-05-09 09:28:56,52.08622460,5.16266311,5,54.300,,8.500,271,11,19,,
T,2018-05-09 09:28:57,52.08623474,5.16253905,5,54.300,,8.438,274,13,19,,
T,2018-05-09 09:28:58,52.08624924,5.16241450,5,54.300,,8.562,277,10,19,,
T,2018-05-09 09:28:59,52.08626680,5.16228810,5,54.400,,8.688,280,8,19,,
T,2018-05-09 09:29:00,52.08627426,5.16216363,5,54.400,,8.500,280,7,19,,
T,2018-05-09 09:29:01,52.08628792,5.16200806,10,54.400,,9.750,280,7,18,,
T,2018-05-09 09:29:02,52.08632476,5.16181083,5,54.300,,11.688,276,10,16,,
T,2018-05-09 09:29:03,52.08630632,5.16160321,5,54.400,,12.312,271,12,17,,
T,2018-05-09 09:29:04,52.08628914,5.16143256,5,54.100,,11.312,270,13,15,,
T,2018-05-09 09:29:05,52.08628340,5.16127381,5,53.800,,10.688,269,11,15,,
T,2018-05-09 09:29:06,52.08628310,5.16113081,5,53.500,,10.000,268,13,14,,
T,2018-05-09 09:29:07,52.08627606,5.16098027,5,53.500,,10.000,269,12,14,,
T,2018-05-09 09:29:08,52.08626948,5.16082931,5,53.600,,10.000,270,12,15,,
T,2018-05-09 09:29:09,52.08626395,5.16068791,5,53.500,,9.688,271,13,15,,
T,2018-05-09 09:29:10,52.08626466,5.16055112,5,53.300,,9.312,274,11,14,,
T,2018-05-09 09:29:11,52.08627698,5.16040980,5,53.100,,9.562,279,13,14,,
T,2018-05-09 09:29:12,52.08629936,5.16026395,5,53.100,,10.000,283,12,14,,
T,2018-05-09 09:29:13,52.08632795,5.16011920,5,53.300,,10.125,287,13,14,,
T,2018-05-09 09:29:14,52.08636269,5.15998132,5,53.200,,10.000,290,12,15,,
T,2018-05-09 09:29:15,52.08640045,5.15985106,5,53.200,,9.688,294,12,16,,
T,2018-05-09 09:29:16,52.08643695,5.15973397,5,53.300,,9.000,297,10,15,,
T,2018-05-09 09:29:17,52.08647245,5.15962458,5,53.400,,8.438,298,12,16,,
T,2018-05-09 09:29:18,52.08651055,5.15952241,5,53.400,,8.125,300,12,16,,
T,2018-05-09 09:29:19,52.08655413,5.15942694,5,53.400,,8.062,303,12,16,,
T,2018-05-09 09:29:20,52.08661138,5.15932317,5,53.500,,8.875,308,12,16,,
T,2018-05-09 09:29:21,52.08666968,5.15923030,5,53.800,,8.938,311,12,16,,
T,2018-05-09 09:29:22,52.08672768,5.15913919,5,53.900,,8.625,313,12,14,,
T,2018-05-09 09:29:23,52.08678392,5.15905662,5,54.200,,8.312,315,12,14,,
T,2018-05-09 09:29:24,52.08683757,5.15897524,5,54.700,,8.062,315,12,15,,
T,2018-05-09 09:29:25,52.08688765,5.15889511,5,54.700,,7.562,315,11,16,,
T,2018-05-09 09:29:26,52.08693014,5.15882704,5,55.000,,6.625,315,13,17,,
T,2018-05-09 09:29:27,52.08697088,5.15876787,5,55.400,,5.688,314,14,17,,
T,2018-05-09 09:29:28,52.08700370,5.15872101,5,55.600,,4.500,313,12,17,,
T,2018-05-09 09:29:29,52.08703161,5.15868489,5,55.700,,3.500,312,14,17,,
T,2018-05-09 09:29:30,52.08704611,5.15866645,5,56.200,,2.312,313,14,18,,
T,2018-05-09 09:29:31,52.08706652,5.15864918,5,56.500,,2.000,314,13,19,,
T,2018-05-09 09:29:32,52.08708161,5.15863677,5,57.300,,1.812,313,14,19,,
T,2018-05-09 09:29:33,52.08709627,5.15861339,5,57.800,,2.375,311,13,19,,
T,2018-05-09 09:29:34,52.08711404,5.15857684,5,58.200,,3.250,309,14,19,,
T,2018-05-09 09:29:35,52.08713902,5.15852865,5,58.500,,4.125,308,14,19,,
T,2018-05-09 09:29:36,52.08716542,5.15847760,5,58.600,,4.438,307,14,20,,
T,2018-05-09 09:29:37,52.08719736,5.15841465,5,58.800,,5.250,305,14,20,,
T,2018-05-09 09:29:38,52.08723512,5.15833955,5,59.000,,6.375,306,14,19,,
T,2018-05-09 09:29:39,52.08728047,5.15825238,5,59.200,,7.562,308,15,19,,
T,2018-05-09 09:29:40,52.08732745,5.15815884,5,59.200,,8.188,309,15,20,,
T,2018-05-09 09:29:41,52.08737715,5.15805842,5,58.900,,8.625,309,15,19,,
T,2018-05-09 09:29:42,52.08743390,5.15794787,5,58.700,,9.438,309,14,19,,
T,2018-05-09 09:29:43,52.08749291,5.15783119,5,58.500,,10.000,308,13,18,,
T,2018-05-09 09:29:44,52.08755774,5.15770529,5,58.300,,10.812,308,14,18,,
T,2018-05-09 09:29:45,52.08762287,5.15757428,5,58.100,,11.250,309,14,19,,
T,2018-05-09 09:29:46,52.08769332,5.15743573,5,57.400,,11.812,309,14,19,,
T,2018-05-09 09:29:47,52.08776448,5.15729911,5,56.900,,11.812,309,15,19,,
T,2018-05-09 09:29:48,52.08782973,5.15716399,5,56.300,,11.500,308,14,19,,
T,2018-05-09 09:29:49,52.08789352,5.15702938,5,55.800,,11.250,306,12,17,,
T,2018-05-09 09:29:50,52.08795383,5.15690088,5,55.400,,10.812,307,12,16,,
T,2018-05-09 09:29:51,52.08801208,5.15678203,5,55.200,,10.438,309,12,17,,
T,2018-05-09 09:29:52,52.08807511,5.15666636,5,55.200,,10.375,311,13,16,,
T,2018-05-09 09:29:53,52.08813521,5.15655664,5,55.000,,10.062,313,13,18,,
T,2018-05-09 09:29:54,52.08819636,5.15644809,5,54.900,,9.938,313,14,18,,
T,2018-05-09 09:29:55,52.08825138,5.15634223,5,55.000,,9.688,312,14,18,,
T,2018-05-09 09:29:56,52.08831496,5.15622949,5,54.800,,10.250,312,13,19,,
T,2018-05-09 09:29:57,52.08837908,5.15611265,5,54.800,,10.625,312,15,20,,
T,2018-05-09 09:29:58,52.08844794,5.15598935,5,54.500,,11.188,312,15,20,,
T,2018-05-09 09:29:59,52.08851504,5.15586337,5,54.400,,11.500,312,15,20,,
T,2018-05-09 09:30:00,52.08858423,5.15573664,5,54.500,,11.625,312,14,20,,
T,2018-05-09 09:30:01,52.08865749,5.15560588,5,54.500,,11.812,311,15,20,,
T,2018-05-09 09:30:02,52.08872731,5.15547722,5,54.900,,11.875,312,13,20,,
T,2018-05-09 09:30:03,52.08880363,5.15534621,5,55.100,,12.125,312,13,19,,
T,2018-05-09 09:30:04,52.08888229,5.15521604,5,54.900,,12.250,314,13,19,,
T,2018-05-09 09:30:05,52.08896125,5.15509140,5,55.000,,12.188,316,12,20,,
T,2018-05-09 09:30:06,52.08904754,5.15496952,5,54.800,,12.438,319,13,20,,
T,2018-05-09 09:30:07,52.08913433,5.15485536,5,54.700,,12.500,322,13,20,,
T,2018-05-09 09:30:08,52.08922758,5.15474564,5,54.400,,12.938,326,13,20,,
T,2018-05-09 09:30:09,52.08932318,5.15464322,5,54.300,,12.688,328,13,19,,
T,2018-05-09 09:30:10,52.08942150,5.15454574,5,53.700,,12.688,331,13,19,,
T,2018-05-09 09:30:11,52.08953197,5.15445027,5,53.200,,13.312,334,13,19,,
T,2018-05-09 09:30:12,52.08964295,5.15436636,5,52.800,,13.500,336,13,19,,
T,2018-05-09 09:30:13,52.08976042,5.15428388,5,52.100,,13.875,338,14,18,,
T,2018-05-09 09:30:14,52.08987902,5.15420484,5,51.400,,14.062,338,12,18,,
T,2018-05-09 09:30:15,52.08999612,5.15412756,5,50.900,,14.062,338,11,17,,
T,2018-05-09 09:30:16,52.09011254,5.15405112,5,50.700,,13.938,338,11,18,,
T,2018-05-09 09:30:17,52.09022754,5.15397753,5,50.400,,13.750,339,6,18,,
T,2018-05-09 09:30:18,52.09034326,5.15390435,5,50.300,,13.812,339,4,18,,
T,2018-05-09 09:30:21,52.09067698,5.15368475,10,49.700,,13.062,338,6,15,,
T,2018-05-09 09:30:22,52.09078033,5.15361032,10,49.300,,12.438,337,11,18,,
T,2018-05-09 09:30:23,52.09088339,5.15354217,5,49.200,,12.438,338,11,18,,
T,2018-05-09 09:30:24,52.09099675,5.15346648,5,49.000,,13.188,339,11,19,,
T,2018-05-09 09:30:25,52.09110760,5.15339306,5,48.800,,13.375,339,13,18,,
T,2018-05-09 09:30:26,52.09121489,5.15332298,5,48.700,,13.375,339,12,18,,
T,2018-05-09 09:30:27,52.09131912,5.15325434,5,48.800,,12.938,339,10,17,,
T,2018-05-09 09:30:28,52.09141735,5.15318787,5,49.100,,12.125,339,10,17,,
T,2018-05-09 09:30:29,52.09151245,5.15312685,5,49.700,,11.562,339,12,17,,
T,2018-05-09 09:30:30,52.09160377,5.15306876,5,50.300,,11.000,339,11,17,,
T,2018-05-09 09:30:31,52.09169266,5.15301453,5,50.300,,10.625,339,12,17,,
T,2018-05-09 09:30:32,52.09177845,5.15295577,5,50.500,,10.375,339,12,18,,
T,2018-05-09 09:30:33,52.09186306,5.15290196,5,50.700,,10.062,338,12,18,,
T,2018-05-09 09:30:34,52.09194185,5.15284899,5,50.600,,9.500,336,12,18,,
T,2018-05-09 09:30:35,52.09201381,5.15279576,5,50.400,,8.812,333,12,17,,
T,2018-05-09 09:30:36,52.09207848,5.15273885,5,50.200,,8.062,328,12,18,,
T,2018-05-09 09:30:37,52.09213099,5.15267800,5,50.200,,7.062,320,12,19,,
T,2018-05-09 09:30:38,52.09216913,5.15262209,5,50.300,,5.750,314,14,19,,
T,2018-05-09 09:30:39,52.09219432,5.15257624,5,50.400,,4.375,309,13,20,,
T,2018-05-09 09:30:40,52.09220932,5.15254305,5,50.300,,3.000,304,13,20,,
T,2018-05-09 09:30:41,52.09221544,5.15252486,5,50.100,,1.625,300,14,19,,
T,2018-05-09 09:30:42,52.09221343,5.15251807,5,50.300,,0.562,296,14,20,,
T,2018-05-09 09:30:43,52.09221334,5.15251832,5,50.300,,0.000,292,14,20,,
T,2018-05-09 09:30:44,52.09221334,5.15251832,5,50.300,,0.000,293,14,20,,
T,2018-05-09 09:30:45,52.09221334,5.15251832,5,50.300,,0.000,294,14,21,,
T,2018-05-09 09:30:46,52.09221334,5.15251832,5,50.300,,0.000,294,15,21,,
T,2018-05-09 09:30:47,52.09221334,5.15251832,5,50.300,,0.000,294,15,21,,
T,2018-05-09 09:30:48,52.09221334,5.15251832,5,50.300,,0.000,295,15,20,,
T,2018-05-09 09:30:49,52.09221795,5.15250164,5,50.100,,1.312,298,15,20,,
T,2018-05-09 09:30:50,52.09222923,5.15246753,5,50.300,,2.562,300,15,21,,
T,2018-05-09 09:30:51,52.09224469,5.15242511,5,50.100,,3.375,301,15,21,,
T,2018-05-09 09:30:52,52.09226062,5.15237784,5,49.900,,3.688,301,15,21,,
T,2018-05-09 09:30:53,52.09227834,5.15232529,5,49.900,,4.125,301,15,21,,
T,2018-05-09 09:30:54,52.09230026,5.15226259,5,49.700,,5.000,299,15,21,,
T,2018-05-09 09:30:55,52.09232432,5.15218514,5,49.700,,5.875,297,15,20,,
T,2018-05-09 09:30:56,52.09234745,5.15209487,5,49.600,,6.625,292,16,21,,
T,2018-05-09 09:30:57,52.09236568,5.15199521,5,49.300,,7.125,284,15,21,,
T,2018-05-09 09:30:58,52.09237851,5.15188633,5,49.700,,7.688,276,15,21,,
T,2018-05-09 09:30:59,52.09237788,5.15177091,5,49.400,,7.812,267,16,21,,
T,2018-05-09 09:31:00,52.09236644,5.15165079,5,49.500,,8.250,259,15,21,,
T,2018-05-09 09:31:01,52.09234779,5.15151886,5,50.100,,9.062,254,16,20,,
T,2018-05-09 09:31:02,52.09231992,5.15138039,5,50.500,,9.812,251,14,20,,
T,2018-05-09 09:31:03,52.09228409,5.15123991,5,50.900,,10.375,247,14,20,,
T,2018-05-09 09:31:04,52.09224280,5.15109675,5,51.100,,10.688,245,13,18,,
T,2018-05-09 09:31:05,52.09220056,5.15094982,5,51.500,,11.000,245,14,17,,
T,2018-05-09 09:31:06,52.09216037,5.15080154,5,51.600,,11.000,246,13,17,,
T,2018-05-09 09:31:07,52.09212152,5.15065326,5,51.600,,10.938,247,13,17,,
T,2018-05-09 09:31:08,52.09208200,5.15050859,5,51.900,,10.750,248,13,18,,
T,2018-05-09 09:31:09,52.09204658,5.15036736,5,51.900,,10.375,248,13,18,,
T,2018-05-09 09:31:10,52.09201327,5.15023216,5,51.900,,9.938,248,13,19,,
T,2018-05-09 09:31:11,52.09198062,5.15009956,5,51.800,,9.750,248,13,19,,
T,2018-05-09 09:31:12,52.09194676,5.14996301,5,51.900,,10.062,249,14,19,,
T,2018-05-09 09:31:13,52.09191352,5.14981776,5,52.000,,10.500,250,12,18,,
T,2018-05-09 09:31:14,52.09188037,5.14966923,5,51.900,,10.750,251,13,18,,
T,2018-05-09 09:31:15,52.09184676,5.14951861,5,51.900,,10.875,250,13,17,,
T,2018-05-09 09:31:16,52.09181176,5.14936773,5,51.900,,11.000,249,14,16,,
T,2018-05-09 09:31:17,52.09177572,5.14921719,5,51.900,,11.000,248,13,18,,
T,2018-05-09 09:31:18,52.09173813,5.14906732,5,52.000,,11.000,248,13,19,,
T,2018-05-09 09:31:19,52.09169941,5.14891662,5,52.100,,11.062,247,14,19,,
T,2018-05-09 09:31:20,52.09165959,5.14876247,5,52.200,,11.375,247,13,19,,
T,2018-05-09 09:31:21,52.09161739,5.14860012,5,52.700,,11.812,248,15,19,,
T,2018-05-09 09:31:22,52.09157728,5.14843516,5,52.500,,12.000,248,13,19,,
T,2018-05-09 09:31:23,52.09153671,5.14826585,5,52.600,,12.250,248,13,18,,
T,2018-05-09 09:31:24,52.09149581,5.14809620,5,52.500,,12.312,248,14,18,,
T,2018-05-09 09:31:25,52.09145587,5.14792797,5,52.300,,12.250,248,14,18,,
T,2018-05-09 09:31:26,52.09141576,5.14776310,5,52.200,,12.062,248,13,18,,
T,2018-05-09 09:31:27,52.09137599,5.14760284,5,52.200,,11.750,248,13,18,,
T,2018-05-09 09:31:28,52.09133714,5.14744610,5,52.200,,11.500,248,12,19,,
T,2018-05-09 09:31:29,52.09129946,5.14729422,5,52.300,,11.188,248,13,19,,
T,2018-05-09 09:31:30,52.09126401,5.14714946,5,52.400,,10.562,248,13,19,,
T,2018-05-09 09:31:31,52.09123199,5.14701870,5,52.500,,9.625,248,14,18,,
T,2018-05-09 09:31:32,52.09120383,5.14690295,5,52.600,,8.500,248,13,18,,
T,2018-05-09 09:31:33,52.09118057,5.14680505,5,52.700,,7.188,249,16,18,,
T,2018-05-09 09:31:34,52.09116154,5.14672894,5,52.700,,5.625,249,15,18,,
T,2018-05-09 09:31:35,52.09114871,5.14667655,5,52.900,,3.875,248,15,18,,
T,2018-05-09 09:31:36,52.09114138,5.14664495,5,53.000,,2.312,252,15,18,,
T,2018-05-09 09:31:37,52.09113987,5.14662978,5,53.000,,1.125,256,14,18,,
T,2018-05-09 09:31:38,52.09113966,5.14662324,5,53.100,,0.125,258,15,18,,
T,2018-05-09 09:31:39,52.09113966,5.14662324,5,53.100,,0.000,258,15,18,,
T,2018-05-09 09:31:40,52.09113966,5.14662324,5,53.100,,0.000,258,15,18,,
T,2018-05-09 09:31:41,52.09113966,5.14662324,5,53.100,,0.000,257,15,18,,
T,2018-05-09 09:31:42,52.09113966,5.14662324,5,53.100,,0.000,257,15,18,,
T,2018-05-09 09:31:43,52.09113966,5.14662324,5,53.100,,0.000,257,15,18,,
T,2018-05-09 09:31:44,52.09113966,5.14662324,5,53.100,,0.000,257,14,18,,
T,2018-05-09 09:31:45,52.09113966,5.14662324,5,53.100,,0.000,257,14,17,,
T,2018-05-09 09:31:46,52.09113966,5.14662324,5,53.100,,0.000,257,15,17,,
T,2018-05-09 09:31:47,52.09113966,5.14662324,5,53.100,,0.000,257,14,17,,
T,2018-05-09 09:31:48,52.09113966,5.14662324,5,53.100,,0.000,257,14,18,,
T,2018-05-09 09:31:49,52.09113966,5.14662324,5,53.100,,0.000,257,15,18,,
T,2018-05-09 09:31:50,52.09113966,5.14662324,5,53.100,,0.000,257,15,18,,
T,2018-05-09 09:31:51,52.09113966,5.14662324,5,53.100,,0.000,257,15,18,,
T,2018-05-09 09:31:52,52.09113966,5.14662324,5,53.100,,0.000,257,16,18,,
T,2018-05-09 09:31:53,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:31:54,52.09113966,5.14662324,5,53.100,,0.000,257,14,19,,
T,2018-05-09 09:31:55,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:31:56,52.09113966,5.14662324,5,53.100,,0.000,257,14,19,,
T,2018-05-09 09:31:57,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:31:58,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:31:59,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:00,52.09113966,5.14662324,5,53.100,,0.000,257,14,19,,
T,2018-05-09 09:32:01,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:02,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:03,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:04,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:05,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:06,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:07,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:08,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:09,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:10,52.09113966,5.14662324,5,53.100,,0.000,257,14,19,,
T,2018-05-09 09:32:11,52.09113966,5.14662324,5,53.100,,0.000,257,14,20,,
T,2018-05-09 09:32:12,52.09113966,5.14662324,5,53.100,,0.000,257,13,19,,
T,2018-05-09 09:32:13,52.09113966,5.14662324,5,53.100,,0.000,257,14,19,,
T,2018-05-09 09:32:14,52.09113966,5.14662324,5,53.100,,0.000,257,14,19,,
T,2018-05-09 09:32:15,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:16,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:17,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:18,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:19,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:20,52.09113966,5.14662324,5,53.100,,0.000,257,13,19,,
T,2018-05-09 09:32:21,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:22,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:23,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:24,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:25,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:26,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:27,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:28,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:29,52.09113966,5.14662324,5,53.100,,0.000,257,14,20,,
T,2018-05-09 09:32:30,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:31,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:32,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:33,52.09113966,5.14662324,5,53.100,,0.000,257,15,19,,
T,2018-05-09 09:32:34,52.09113966,5.14662324,5,53.100,,0.500,257,15,19,,
T,2018-05-09 09:32:35,52.09113572,5.14658578,5,52.600,,2.062,254,15,19,,
T,2018-05-09 09:32:36,52.09112768,5.14654756,5,52.400,,2.688,251,15,19,,
T,2018-05-09 09:32:37,52.09111850,5.14650363,5,52.500,,3.188,250,15,19,,
T,2018-05-09 09:32:38,52.09110647,5.14645007,5,52.400,,3.875,248,16,19,,
T,2018-05-09 09:32:39,52.09109277,5.14639199,5,52.400,,4.125,247,15,19,,
T,2018-05-09 09:32:40,52.09107801,5.14633181,5,52.400,,4.375,247,15,20,,
T,2018-05-09 09:32:41,52.09106033,5.14626651,5,52.400,,4.875,245,15,20,,
T,2018-05-09 09:32:42,52.09103707,5.14619853,5,52.400,,5.188,240,15,20,,
T,2018-05-09 09:32:43,52.09100756,5.14613374,5,52.500,,5.375,234,17,20,,
T,2018-05-09 09:32:44,52.09096888,5.14607750,5,52.800,,5.625,220,16,20,,
T,2018-05-09 09:32:45,52.09092169,5.14604012,5,53.200,,5.688,206,16,20,,
T,2018-05-09 09:32:46,52.09086578,5.14602469,5,53.300,,6.125,191,16,20,,
T,2018-05-09 09:32:47,52.09080464,5.14603131,5,53.400,,6.688,176,16,20,,
T,2018-05-09 09:32:48,52.09073909,5.14605487,5,53.400,,7.312,165,15,20,,
T,2018-05-09 09:32:49,52.09066491,5.14608890,5,53.400,,8.375,161,15,20,,
T,2018-05-09 09:32:50,52.09058419,5.14612779,5,53.300,,9.125,162,15,20,,
T,2018-05-09 09:32:51,52.09049928,5.14617054,5,53.200,,9.750,163,15,20,,
T,2018-05-09 09:32:52,52.09040289,5.14622787,5,53.500,,11.062,162,15,20,,
T,2018-05-09 09:32:53,52.09030197,5.14628235,5,53.400,,11.750,161,15,20,,
T,2018-05-09 09:32:54,52.09019481,5.14634404,5,53.200,,12.562,160,16,20,,
T,2018-05-09 09:32:55,52.09008417,5.14641655,5,53.400,,13.188,158,16,20,,
T,2018-05-09 09:32:56,52.08996825,5.14649693,5,53.500,,13.750,157,16,20,,
T,2018-05-09 09:32:57,52.08984399,5.14658846,5,53.900,,14.688,156,16,20,,
T,2018-05-09 09:32:58,52.08972304,5.14668200,5,54.200,,14.750,155,15,20,,
T,2018-05-09 09:32:59,52.08960456,5.14677621,5,54.300,,14.500,154,16,20,,
T,2018-05-09 09:33:00,52.08948633,5.14687562,5,54.400,,14.438,152,15,20,,
T,2018-05-09 09:33:01,52.08936739,5.14698174,5,54.500,,14.625,150,16,20,,
T,2018-05-09 09:33:02,52.08925260,5.14708844,5,54.500,,14.312,149,16,20,,
T,2018-05-09 09:33:03,52.08913932,5.14719481,5,54.500,,14.312,150,15,18,,
T,2018-05-09 09:33:04,52.08902407,5.14730327,5,54.500,,14.562,150,15,18,,
T,2018-05-09 09:33:05,52.08890500,5.14741651,5,54.800,,14.938,150,15,18,,
T,2018-05-09 09:33:06,52.08878552,5.14752908,5,54.800,,15.188,150,15,17,,
T,2018-05-09 09:33:07,52.08866206,5.14764508,5,54.800,,15.625,150,14,17,,
T,2018-05-09 09:33:08,52.08853398,5.14776486,5,54.500,,16.000,150,15,17,,
T,2018-05-09 09:33:09,52.08840599,5.14788606,5,54.200,,16.125,150,15,17,,
T,2018-05-09 09:33:10,52.08827804,5.14800827,5,54.500,,16.250,150,14,17,,
T,2018-05-09 09:33:11,52.08814799,5.14812754,5,54.800,,16.438,151,14,17,,
T,2018-05-09 09:33:12,52.08801418,5.14824246,5,55.000,,16.688,153,15,17,,
T,2018-05-09 09:33:13,52.08787655,5.14834908,5,55.000,,16.938,155,14,17,,
T,2018-05-09 09:33:14,52.08773363,5.14844564,5,54.900,,17.125,159,13,18,,
T,2018-05-09 09:33:15,52.08758645,5.14853105,5,54.900,,17.312,161,15,18,,
T,2018-05-09 09:33:16,52.08743528,5.14860582,5,55.000,,17.500,164,14,18,,
T,2018-05-09 09:33:17,52.08728202,5.14866524,5,55.000,,17.438,168,15,18,,
T,2018-05-09 09:33:18,52.08712582,5.14870875,5,55.000,,17.625,171,15,18,,
T,2018-05-09 09:33:19,52.08696673,5.14873615,5,54.900,,17.750,175,15,18,,
T,2018-05-09 09:33:20,52.08680551,5.14874856,5,55.000,,17.812,179,12,18,,
T,2018-05-09 09:33:21,52.08664415,5.14874621,5,55.100,,17.812,182,15,18,,
T,2018-05-09 09:33:22,52.08648276,5.14872836,5,55.000,,17.875,185,16,18,,
T,2018-05-09 09:33:23,52.08632338,5.14869827,5,55.200,,17.812,188,15,18,,
T,2018-05-09 09:33:24,52.08616483,5.14865510,5,55.600,,17.750,190,15,18,,
T,2018-05-09 09:33:25,52.08601044,5.14859844,5,55.900,,17.500,194,15,18,,
T,2018-05-09 09:33:26,52.08586074,5.14852728,5,56.200,,17.250,197,16,18,,
T,2018-05-09 09:33:27,52.08571494,5.14844396,5,56.600,,17.062,200,16,18,,
T,2018-05-09 09:33:28,52.08557282,5.14834858,5,56.800,,17.000,203,15,18,,
T,2018-05-09 09:33:29,52.08543318,5.14824037,5,56.800,,17.125,206,15,18,,
T,2018-05-09 09:33:30,52.08529530,5.14812428,5,57.200,,17.188,209,15,19,,
T,2018-05-09 09:33:31,52.08516052,5.14799486,5,57.300,,17.312,211,15,19,,
T,2018-05-09 09:33:32,52.08502569,5.14785295,5,57.200,,17.875,213,15,19,,
T,2018-05-09 09:33:33,52.08488756,5.14769755,5,56.900,,18.562,214,16,18,,
T,2018-05-09 09:33:34,52.08474498,5.14753486,5,56.500,,19.250,214,16,18,,
T,2018-05-09 09:33:35,52.08460081,5.14736538,5,56.000,,19.625,215,17,18,,
T,2018-05-09 09:33:36,52.08445635,5.14719464,5,55.400,,19.750,215,17,18,,
T,2018-05-09 09:33:37,52.08431151,5.14702432,5,55.200,,19.812,215,17,18,,
T,2018-05-09 09:33:38,52.08416286,5.14685760,5,55.100,,20.000,214,16,18,,
T,2018-05-09 09:33:39,52.08401266,5.14669047,5,54.900,,20.188,214,16,18,,
T,2018-05-09 09:33:40,52.08386069,5.14652182,5,54.500,,20.375,214,16,18,,
T,2018-05-09 09:33:41,52.08370714,5.14635201,5,54.300,,20.562,214,17,18,,
T,2018-05-09 09:33:42,52.08355098,5.14618185,5,54.300,,20.812,214,17,18,,
T,2018-05-09 09:33:43,52.08339244,5.14601086,5,54.500,,21.062,214,17,18,,
T,2018-05-09 09:33:44,52.08323050,5.14584004,5,54.600,,21.312,213,16,18,,
T,2018-05-09 09:33:45,52.08306684,5.14567081,5,54.700,,21.438,212,16,18,,
T,2018-05-09 09:33:46,52.08290168,5.14550401,5,54.900,,21.562,211,16,18,,
T,2018-05-09 09:33:47,52.08273299,5.14534341,5,55.100,,21.625,210,16,18,,
T,2018-05-09 09:33:48,52.08256024,5.14519011,5,55.600,,21.750,208,16,18,,
T,2018-05-09 09:33:49,52.08238564,5.14504024,5,56.100,,21.812,208,15,18,,
T,2018-05-09 09:33:50,52.08220858,5.14489448,5,56.800,,21.938,207,16,18,,
T,2018-05-09 09:33:51,52.08202878,5.14475224,5,57.200,,22.125,206,17,18,,
T,2018-05-09 09:33:52,52.08184686,5.14461335,5,57.600,,22.250,205,17,18,,
T,2018-05-09 09:33:53,52.08166421,5.14447681,5,58.100,,22.250,204,16,18,,
T,2018-05-09 09:33:54,52.08148090,5.14434194,5,58.600,,22.312,204,16,18,,
T,2018-05-09 09:33:55,52.08129738,5.14420942,5,59.000,,22.250,204,16,18,,
T,2018-05-09 09:33:56,52.08111474,5.14407942,5,59.600,,22.125,204,16,18,,
T,2018-05-09 09:33:57,52.08093407,5.14395059,5,60.000,,21.875,204,16,18,,
T,2018-05-09 09:33:58,52.08075574,5.14382377,5,60.200,,21.562,204,17,18,,
T,2018-05-09 09:33:59,52.08057989,5.14369838,5,60.300,,21.375,204,17,18,,
T,2018-05-09 09:34:00,52.08040517,5.14357466,5,60.500,,21.125,203,17,18,,
T,2018-05-09 09:34:01,52.08023183,5.14345262,5,60.700,,21.000,203,17,18,,
T,2018-05-09 09:34:02,52.08006038,5.14332974,5,60.600,,20.812,204,16,18,,
T,2018-05-09 09:34:03,52.07988876,5.14320846,5,60.800,,20.812,203,15,18,,
T,2018-05-09 09:34:04,52.07971781,5.14308742,5,60.800,,20.750,203,15,18,,
T,2018-05-09 09:34:05,52.07954854,5.14296530,5,60.600,,20.625,204,14,18,,
T,2018-05-09 09:34:06,52.07938035,5.14284116,5,60.200,,20.562,204,15,18,,
T,2018-05-09 09:34:07,52.07921171,5.14271870,5,60.000,,20.500,204,15,18,,
T,2018-05-09 09:34:08,52.07904290,5.14259733,5,60.100,,20.500,204,18,19,,
T,2018-05-09 09:34:09,52.07887379,5.14247655,5,60.200,,20.500,203,17,19,,
T,2018-05-09 09:34:10,52.07870486,5.14235644,5,60.400,,20.500,204,17,19,,
T,2018-05-09 09:34:11,52.07853558,5.14223515,5,60.400,,20.562,204,18,19,,
T,2018-05-09 09:34:12,52.07836518,5.14211412,5,60.500,,20.688,204,17,19,,
T,2018-05-09 09:34:13,52.07819247,5.14199342,5,60.900,,20.875,203,16,19,,
T,2018-05-09 09:34:14,52.07801779,5.14187280,5,61.400,,21.062,203,14,19,,
T,2018-05-09 09:34:15,52.07784152,5.14175068,5,61.600,,21.250,204,15,19,,
T,2018-05-09 09:34:16,52.07766462,5.14162763,5,61.900,,21.375,204,16,18,,
T,2018-05-09 09:34:17,52.07748705,5.14150467,5,62.000,,21.438,204,15,18,,
T,2018-05-09 09:34:18,52.07730688,5.14138456,5,62.600,,21.500,204,14,18,,
T,2018-05-09 09:34:19,52.07712286,5.14127232,5,64.200,,21.562,203,15,18,,
T,2018-05-09 09:34:20,52.07694566,5.14115129,5,64.700,,21.312,203,14,17,,
T,2018-05-09 09:34:21,52.07677174,5.14102791,5,64.800,,21.062,204,15,17,,
T,2018-05-09 09:34:22,52.07660108,5.14090251,5,64.500,,20.875,203,14,17,,
T,2018-05-09 09:34:23,52.07643315,5.14077402,5,63.800,,20.688,203,15,17,,
T,2018-05-09 09:34:24,52.07626493,5.14065231,5,63.500,,20.438,203,15,17,,
T,2018-05-09 09:34:25,52.07610014,5.14053044,5,63.000,,20.188,204,15,17,,
T,2018-05-09 09:34:26,52.07593682,5.14041041,5,62.600,,19.938,204,17,18,,
T,2018-05-09 09:34:27,52.07577463,5.14029373,5,62.400,,19.750,203,17,18,,
T,2018-05-09 09:34:28,52.07561361,5.14018049,5,62.400,,19.500,203,15,18,,
T,2018-05-09 09:34:29,52.07545532,5.14006575,5,62.100,,19.312,204,15,18,,
T,2018-05-09 09:34:30,52.07529841,5.13994966,5,61.800,,19.188,204,14,17,,
T,2018-05-09 09:34:31,52.07514288,5.13983198,5,61.500,,19.125,205,15,17,,
T,2018-05-09 09:34:32,52.07498874,5.13971362,5,61.400,,19.000,205,15,17,,
T,2018-05-09 09:34:33,52.07483502,5.13959410,5,61.400,,18.938,205,15,17,,
T,2018-05-09 09:34:34,52.07468205,5.13947273,5,61.300,,18.938,206,15,17,,
T,2018-05-09 09:34:35,52.07452996,5.13934499,5,61.100,,19.062,207,15,17,,
T,2018-05-09 09:34:36,52.07437871,5.13920962,5,61.100,,19.125,209,15,17,,
T,2018-05-09 09:34:37,52.07422955,5.13906612,5,61.400,,19.188,211,16,17,,
T,2018-05-09 09:34:38,52.07408505,5.13891256,5,61.800,,19.125,214,16,17,,
T,2018-05-09 09:34:39,52.07394695,5.13874752,5,62.100,,19.000,217,15,17,,
T,2018-05-09 09:34:40,52.07381506,5.13856941,5,62.000,,19.000,220,15,17,,
T,2018-05-09 09:34:41,52.07369013,5.13838015,5,62.000,,18.938,223,15,18,,
T,2018-05-09 09:34:42,52.07357157,5.13818158,5,62.200,,18.875,226,16,17,,
T,2018-05-09 09:34:43,52.07346072,5.13797387,5,62.300,,18.812,229,16,17,,
T,2018-05-09 09:34:44,52.07335310,5.13776106,5,62.600,,18.812,231,15,17,,
T,2018-05-09 09:34:45,52.07324786,5.13754355,5,62.800,,18.875,232,14,17,,
T,2018-05-09 09:34:46,52.07314451,5.13732285,5,63.300,,18.938,233,13,18,,
T,2018-05-09 09:34:47,52.07304502,5.13709503,5,63.400,,19.062,234,14,18,,
T,2018-05-09 09:34:48,52.07294720,5.13686403,5,63.300,,19.125,234,14,18,,
T,2018-05-09 09:34:49,52.07285048,5.13663093,5,63.100,,19.188,234,15,18,,
T,2018-05-09 09:34:50,52.07275848,5.13639003,5,61.700,,19.312,234,15,18,,
T,2018-05-09 09:34:51,52.07266213,5.13615265,5,60.900,,19.375,234,14,18,,
T,2018-05-09 09:34:52,52.07256168,5.13591997,5,60.700,,19.438,234,15,18,,
T,2018-05-09 09:34:53,52.07246210,5.13568562,5,60.300,,19.438,234,14,18,,
T,2018-05-09 09:34:54,52.07235976,5.13545377,5,60.200,,19.500,234,15,19,,
T,2018-05-09 09:34:55,52.07225586,5.13522277,5,60.300,,19.562,234,15,19,,
T,2018-05-09 09:34:56,52.07215113,5.13499185,5,60.400,,19.625,234,15,19,,
T,2018-05-09 09:34:57,52.07204594,5.13475958,5,60.500,,19.688,233,15,19,,
T,2018-05-09 09:34:58,52.07193928,5.13452590,5,60.500,,19.875,233,15,19,,
T,2018-05-09 09:34:59,52.07183354,5.13428626,5,59.900,,20.125,233,15,19,,
T,2018-05-09 09:35:00,52.07172604,5.13404662,5,59.500,,20.250,233,16,19,,
T,2018-05-09 09:35:01,52.07161645,5.13380799,5,59.300,,20.375,233,16,19,,
T,2018-05-09 09:35:02,52.07150342,5.13357170,5,59.300,,20.438,232,14,19,,
T,2018-05-09 09:35:03,52.07138817,5.13333734,5,59.200,,20.500,231,15,19,,
T,2018-05-09 09:35:04,52.07126919,5.13310634,5,59.100,,20.562,230,16,19,,
T,2018-05-09 09:35:05,52.07114706,5.13288120,5,59.300,,20.500,228,16,19,,
T,2018-05-09 09:35:06,52.07102351,5.13265841,5,59.000,,20.500,227,16,19,,
T,2018-05-09 09:35:07,52.07089753,5.13243939,5,58.900,,20.500,227,16,19,,
T,2018-05-09 09:35:08,52.07076916,5.13222347,5,58.700,,20.500,226,16,19,,
T,2018-05-09 09:35:09,52.07063837,5.13201183,5,58.500,,20.500,225,16,18,,
T,2018-05-09 09:35:10,52.07050497,5.13180614,5,58.500,,20.438,223,16,18,,
T,2018-05-09 09:35:11,52.07036901,5.13160581,5,58.400,,20.375,222,15,18,,
T,2018-05-09 09:35:12,52.07023042,5.13141059,5,58.300,,20.375,220,15,18,,
T,2018-05-09 09:35:13,52.07008788,5.13122074,5,58.200,,20.438,219,15,18,,
T,2018-05-09 09:35:14,52.06994351,5.13103165,5,58.000,,20.625,219,15,18,,
T,2018-05-09 09:35:15,52.06979745,5.13084213,5,57.800,,20.750,218,16,18,,
T,2018-05-09 09:35:16,52.06965106,5.13065387,5,57.700,,20.688,219,16,18,,
T,2018-05-09 09:35:17,52.06950555,5.13046805,5,57.700,,20.562,218,15,17,,
T,2018-05-09 09:35:18,52.06936168,5.13028407,5,57.400,,20.375,218,15,17,,
T,2018-05-09 09:35:19,52.06921948,5.13010235,5,57.000,,20.125,218,15,17,,
T,2018-05-09 09:35:20,52.06907732,5.12992364,5,56.700,,19.938,218,14,17,,
T,2018-05-09 09:35:21,52.06893462,5.12974494,5,56.500,,20.062,217,14,17,,
T,2018-05-09 09:35:22,52.06878844,5.12956557,5,56.600,,20.312,217,16,18,,
T,2018-05-09 09:35:23,52.06863978,5.12938544,5,56.700,,20.562,217,16,18,,
T,2018-05-09 09:35:24,52.06849008,5.12920439,5,56.800,,20.688,217,16,18,,
T,2018-05-09 09:35:25,52.06833917,5.12902418,5,56.800,,20.750,216,15,18,,
T,2018-05-09 09:35:26,52.06818695,5.12884565,5,56.900,,20.812,216,15,18,,
T,2018-05-09 09:35:27,52.06803293,5.12866887,5,57.200,,20.875,216,15,18,,
T,2018-05-09 09:35:28,52.06787695,5.12849277,5,57.500,,21.062,215,15,18,,
T,2018-05-09 09:35:29,52.06771857,5.12831951,5,57.700,,21.125,214,15,17,,
T,2018-05-09 09:35:30,52.06755818,5.12814852,5,57.700,,21.250,213,14,17,,
T,2018-05-09 09:35:31,52.06739708,5.12797770,5,57.600,,21.375,212,15,17,,
T,2018-05-09 09:35:32,52.06723175,5.12781342,5,58.000,,21.562,212,15,17,,
T,2018-05-09 09:35:33,52.06706441,5.12765181,5,58.200,,21.625,211,15,17,,
T,2018-05-09 09:35:34,52.06689455,5.12749691,5,58.500,,21.562,209,15,17,,
T,2018-05-09 09:35:35,52.06672314,5.12734797,5,58.700,,21.562,208,14,17,,
T,2018-05-09 09:35:36,52.06655055,5.12720564,5,58.900,,21.438,207,14,17,,
T,2018-05-09 09:35:37,52.06637659,5.12707078,5,59.100,,21.375,205,15,17,,
T,2018-05-09 09:35:38,52.06620044,5.12694597,5,59.400,,21.250,203,15,17,,
T,2018-05-09 09:35:39,52.06602430,5.12682770,5,59.500,,21.125,203,14,17,,
T,2018-05-09 09:35:40,52.06584895,5.12671505,5,59.600,,20.938,201,15,17,,
T,2018-05-09 09:35:41,52.06567297,5.12661170,5,59.900,,20.750,200,15,17,,
T,2018-05-09 09:35:42,52.06549745,5.12651422,5,59.900,,20.625,199,14,17,,
T,2018-05-09 09:35:43,52.06532093,5.12642261,5,60.000,,20.562,198,14,17,,
T,2018-05-09 09:35:44,52.06514503,5.12633300,5,59.700,,20.500,197,15,17,,
T,2018-05-09 09:35:45,52.06496838,5.12624466,5,59.600,,20.562,197,15,17,,
T,2018-05-09 09:35:46,52.06479199,5.12615397,5,59.200,,20.562,197,15,17,,
T,2018-05-09 09:35:47,52.06461484,5.12606420,5,59.000,,20.625,197,16,18,,
T,2018-05-09 09:35:48,52.06443680,5.12597686,5,59.100,,20.625,197,16,18,,
T,2018-05-09 09:35:49,52.06426007,5.12588767,5,59.200,,20.562,198,16,18,,
T,2018-05-09 09:35:50,52.06408456,5.12579740,5,59.100,,20.500,197,15,18,,
T,2018-05-09 09:35:51,52.06390895,5.12570914,5,58.900,,20.438,197,16,18,,
T,2018-05-09 09:35:52,52.06373293,5.12562272,5,58.900,,20.438,197,16,18,,
T,2018-05-09 09:35:53,52.06355545,5.12553731,5,58.900,,20.562,197,16,18,,
T,2018-05-09 09:35:54,52.06337704,5.12545207,5,58.800,,20.688,197,15,18,,
T,2018-05-09 09:35:55,52.06319850,5.12536707,5,58.700,,20.688,197,15,18,,
T,2018-05-09 09:35:56,52.06301997,5.12528351,5,58.800,,20.625,196,15,18,,
T,2018-05-09 09:35:57,52.06284215,5.12520011,5,58.800,,20.562,196,15,18,,
T,2018-05-09 09:35:58,52.06266395,5.12511796,5,59.000,,20.562,196,15,18,,
T,2018-05-09 09:35:59,52.06248776,5.12503364,5,59.000,,20.438,197,16,18,,
T,2018-05-09 09:36:00,52.06231220,5.12495083,5,59.100,,20.312,196,16,18,,
T,2018-05-09 09:36:01,52.06213756,5.12486835,5,59.200,,20.250,196,17,18,,
T,2018-05-09 09:36:02,52.06196351,5.12478872,5,59.600,,20.125,196,16,18,,
T,2018-05-09 09:36:03,52.06179114,5.12470800,5,59.700,,20.000,196,16,18,,
T,2018-05-09 09:36:04,52.06161969,5.12462762,5,59.800,,19.875,196,16,18,,
T,2018-05-09 09:36:05,52.06144962,5.12454716,5,59.900,,19.688,196,14,18,,
T,2018-05-09 09:36:06,52.06128219,5.12446392,5,59.700,,19.500,197,16,18,,
T,2018-05-09 09:36:07,52.06111594,5.12438136,5,59.500,,19.375,197,16,18,,
T,2018-05-09 09:36:08,52.06095048,5.12429972,5,59.500,,19.250,197,16,18,,
T,2018-05-09 09:36:09,52.06078619,5.12421984,5,59.500,,19.062,196,16,18,,
T,2018-05-09 09:36:10,52.06062308,5.12414181,5,59.500,,18.938,196,16,18,,
T,2018-05-09 09:36:11,52.06046244,5.12406193,5,59.100,,18.750,197,16,18,,
T,2018-05-09 09:36:12,52.06030256,5.12398406,5,58.800,,18.625,196,17,18,,
T,2018-05-09 09:36:13,52.06014309,5.12391172,5,58.900,,18.375,195,17,18,,
T,2018-05-09 09:36:14,52.05998652,5.12384106,5,58.900,,18.125,195,15,17,,
T,2018-05-09 09:36:15,52.05983271,5.12376906,5,58.900,,17.812,196,15,16,,
T,2018-05-09 09:36:16,52.05968213,5.12369430,5,58.700,,17.562,197,16,16,,
T,2018-05-09 09:36:17,52.05953339,5.12361693,5,58.500,,17.438,197,16,16,,
T,2018-05-09 09:36:18,52.05938692,5.12353915,5,58.400,,17.125,198,16,16,,
T,2018-05-09 09:36:19,52.05924300,5.12346321,5,58.400,,16.812,198,15,16,,
T,2018-05-09 09:36:20,52.05910168,5.12338819,5,58.300,,16.562,198,15,16,,
T,2018-05-09 09:36:21,52.05896154,5.12331652,5,58.200,,16.375,197,15,16,,
T,2018-05-09 09:36:22,52.05882307,5.12324536,5,58.000,,16.188,198,15,16,,
T,2018-05-09 09:36:23,52.05868669,5.12317445,5,57.900,,16.000,198,14,15,,
T,2018-05-09 09:36:24,52.05855304,5.12310321,5,57.500,,15.750,197,14,16,,
T,2018-05-09 09:36:25,52.05841956,5.12303506,5,57.300,,15.562,197,14,16,,
T,2018-05-09 09:36:26,52.05829119,5.12296046,5,56.600,,15.250,199,15,16,,
T,2018-05-09 09:36:27,52.05816706,5.12287857,5,56.200,,14.938,202,14,16,,
T,2018-05-09 09:36:28,52.05805256,5.12278276,5,55.600,,14.375,207,14,16,,
T,2018-05-09 09:36:29,52.05794900,5.12267154,5,55.100,,13.875,214,15,16,,
T,2018-05-09 09:36:30,52.05785869,5.12254086,5,54.800,,13.438,223,15,17,,
T,2018-05-09 09:36:31,52.05778019,5.12240198,5,54.900,,12.875,229,16,17,,
T,2018-05-09 09:36:32,52.05771649,5.12226183,5,54.700,,11.812,234,15,17,,
T,2018-05-09 09:36:33,52.05767005,5.12213375,5,54.400,,10.062,238,15,17,,
T,2018-05-09 09:36:34,52.05763791,5.12203233,5,54.000,,7.750,241,15,17,,
T,2018-05-09 09:36:35,52.05761658,5.12196427,5,53.700,,5.250,244,14,17,,
T,2018-05-09 09:36:36,52.05760614,5.12192823,5,53.500,,2.812,244,15,17,,
T,2018-05-09 09:36:37,52.05761008,5.12191080,5,52.300,,0.188,246,15,17,,
T,2018-05-09 09:36:38,52.05761033,5.12191105,5,52.300,,0.000,247,15,17,,
T,2018-05-09 09:36:39,52.05761046,5.12191096,5,52.300,,0.000,249,15,17,,
T,2018-05-09 09:36:40,52.05761046,5.12191096,5,52.300,,0.000,248,15,17,,
T,2018-05-09 09:36:41,52.05761046,5.12191096,5,52.300,,0.000,248,15,17,,
T,2018-05-09 09:36:42,52.05761046,5.12191096,5,52.300,,0.000,248,15,17,,
T,2018-05-09 09:36:43,52.05761046,5.12191096,5,52.300,,0.000,248,15,17,,
T,2018-05-09 09:36:44,52.05761046,5.12191096,5,52.300,,0.000,247,14,16,,
T,2018-05-09 09:36:45,52.05761046,5.12191096,5,52.300,,0.000,247,14,16,,
T,2018-05-09 09:36:46,52.05761046,5.12191096,5,52.300,,0.000,247,14,16,,
T,2018-05-09 09:36:47,52.05761046,5.12191096,5,52.300,,0.000,247,13,16,,
T,2018-05-09 09:36:48,52.05761046,5.12191096,5,52.300,,0.000,247,14,16,,
T,2018-05-09 09:36:49,52.05761046,5.12191096,5,52.300,,0.000,247,14,17,,
T,2018-05-09 09:36:50,52.05761046,5.12191096,5,52.300,,0.000,247,14,18,,
T,2018-05-09 09:36:51,52.05761046,5.12191096,5,52.300,,0.000,247,14,18,,
T,2018-05-09 09:36:52,52.05761046,5.12191096,5,52.300,,0.000,247,14,18,,
T,2018-05-09 09:36:53,52.05761046,5.12191096,5,52.300,,0.000,247,14,18,,
T,2018-05-09 09:36:54,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:36:55,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:36:56,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:36:57,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:36:58,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:36:59,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:37:00,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:37:01,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:37:02,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:37:03,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:37:04,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:37:05,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:37:06,52.05761046,5.12191096,5,52.300,,0.000,247,15,18,,
T,2018-05-09 09:37:07,52.05760421,5.12189998,5,52.300,,1.312,244,15,18,,
T,2018-05-09 09:37:08,52.05758795,5.12186319,5,52.400,,3.062,240,15,18,,
T,2018-05-09 09:37:09,52.05756524,5.12180678,5,52.500,,4.562,239,15,18,,
T,2018-05-09 09:37:10,52.05754009,5.12173712,5,52.500,,5.438,241,15,18,,
T,2018-05-09 09:37:11,52.05751507,5.12166202,5,52.500,,5.812,241,15,18,,
T,2018-05-09 09:37:12,52.05748833,5.12157569,5,52.500,,6.688,243,15,18,,
T,2018-05-09 09:37:13,52.05746071,5.12146454,5,52.300,,8.188,248,15,18,,
T,2018-05-09 09:37:14,52.05743205,5.12132976,5,52.100,,9.688,250,15,18,,
T,2018-05-09 09:37:15,52.05740539,5.12117763,5,51.900,,10.625,254,16,18,,
T,2018-05-09 09:37:16,52.05738272,5.12101385,5,51.900,,11.312,257,15,18,,
T,2018-05-09 09:37:17,52.05736344,5.12083682,5,52.000,,12.250,260,15,18,,
T,2018-05-09 09:37:18,52.05735514,5.12063541,5,52.000,,13.625,266,15,18,,
T,2018-05-09 09:37:19,52.05736277,5.12040641,5,51.800,,15.062,271,15,18,,
T,2018-05-09 09:37:20,52.05738272,5.12016476,5,51.600,,16.125,277,14,18,,
T,2018-05-09 09:37:21,52.05741319,5.11991615,5,51.300,,17.000,282,15,18,,
T,2018-05-09 09:37:22,52.05745099,5.11966612,5,51.300,,17.188,284,14,18,,
T,2018-05-09 09:37:23,52.05749219,5.11941936,5,51.200,,17.188,284,15,18,,
T,2018-05-09 09:37:24,52.05753586,5.11917142,5,51.200,,17.375,285,15,18,,
T,2018-05-09 09:37:25,52.05758099,5.11892055,5,51.300,,17.625,285,14,19,,
T,2018-05-09 09:37:26,52.05762626,5.11866683,5,51.300,,17.812,285,13,19,,
T,2018-05-09 09:37:27,52.05767244,5.11841110,5,51.400,,18.000,286,14,19,,
T,2018-05-09 09:37:28,52.05771988,5.11815587,5,51.700,,18.125,287,14,19,,
T,2018-05-09 09:37:29,52.05777038,5.11790098,5,51.900,,18.188,288,12,19,,
T,2018-05-09 09:37:30,52.05782206,5.11764759,5,52.200,,18.125,288,13,19,,
T,2018-05-09 09:37:31,52.05787302,5.11739756,5,52.500,,17.938,288,15,19,,
T,2018-05-09 09:37:32,52.05792302,5.11715038,5,52.600,,17.750,288,14,19,,
T,2018-05-09 09:37:33,52.05797193,5.11690613,5,52.800,,17.500,287,13,19,,
T,2018-05-09 09:37:34,52.05801949,5.11666414,5,52.900,,17.312,287,13,19,,
T,2018-05-09 09:37:35,52.05806589,5.11642392,5,53.000,,17.188,287,13,19,,
T,2018-05-09 09:37:36,52.05811253,5.11618327,5,53.100,,17.188,287,14,19,,
T,2018-05-09 09:37:37,52.05815968,5.11594263,5,53.200,,17.250,287,14,19,,
T,2018-05-09 09:37:38,52.05820754,5.11570098,5,53.300,,17.312,288,13,18,,
T,2018-05-09 09:37:39,52.05825850,5.11545891,5,53.500,,17.438,289,14,18,,
T,2018-05-09 09:37:40,52.05831219,5.11521592,5,53.600,,17.625,290,14,18,,
T,2018-05-09 09:37:41,52.05836680,5.11496974,5,53.700,,17.812,290,15,18,,
T,2018-05-09 09:37:42,52.05842258,5.11472273,5,53.800,,17.938,290,15,18,,
T,2018-05-09 09:37:43,52.05847903,5.11447471,5,53.900,,18.062,290,14,18,,
T,2018-05-09 09:37:44,52.05853603,5.11422610,5,53.900,,18.125,290,14,18,,
T,2018-05-09 09:37:45,52.05859349,5.11397649,5,53.800,,18.188,290,15,18,,
T,2018-05-09 09:37:46,52.05865099,5.11372536,5,53.700,,18.312,290,15,18,,
T,2018-05-09 09:37:47,52.05870832,5.11347223,5,53.800,,18.438,290,16,18,,
T,2018-05-09 09:37:48,52.05876502,5.11321834,5,53.800,,18.438,290,16,18,,
T,2018-05-09 09:37:49,52.05882068,5.11296521,5,53.700,,18.375,289,14,18,,
T,2018-05-09 09:37:50,52.05887516,5.11271258,5,53.600,,18.312,289,14,18,,
T,2018-05-09 09:37:51,52.05892843,5.11246104,5,53.700,,18.250,289,15,18,,
T,2018-05-09 09:37:52,52.05897981,5.11221101,5,53.900,,18.062,288,14,18,,
T,2018-05-09 09:37:53,52.05903052,5.11196215,5,53.900,,18.000,288,14,18,,
T,2018-05-09 09:37:54,52.05908203,5.11171337,5,54.000,,18.000,289,13,18,,
T,2018-05-09 09:37:55,52.05913450,5.11146544,5,54.100,,17.938,289,13,18,,
T,2018-05-09 09:37:56,52.05918680,5.11122001,5,54.100,,17.750,289,15,18,,
T,2018-05-09 09:37:57,52.05923822,5.11097861,5,54.100,,17.500,289,15,18,,
T,2018-05-09 09:37:58,52.05928872,5.11074266,5,54.100,,17.125,289,15,17,,
T,2018-05-09 09:37:59,52.05933939,5.11051275,5,54.200,,16.750,290,14,18,,
T,2018-05-09 09:38:00,52.05939207,5.11028878,5,54.200,,16.438,291,14,18,,
T,2018-05-09 09:38:01,52.05944852,5.11007169,5,54.200,,16.125,294,15,19,,
T,2018-05-09 09:38:02,52.05951017,5.10986156,5,54.100,,15.875,296,15,19,,
T,2018-05-09 09:38:03,52.05957576,5.10965771,5,54.100,,15.688,298,16,19,,
T,2018-05-09 09:38:04,52.05964340,5.10945914,5,53.900,,15.500,299,14,19,,
T,2018-05-09 09:38:05,52.05971176,5.10926343,5,53.700,,15.438,300,13,19,,
T,2018-05-09 09:38:06,52.05978095,5.10906788,5,53.400,,15.438,300,12,18,,
T,2018-05-09 09:38:07,52.05985140,5.10887283,5,53.200,,15.438,301,14,18,,
T,2018-05-09 09:38:08,52.05992223,5.10868063,5,53.100,,15.312,300,14,18,,
T,2018-05-09 09:38:09,52.05999025,5.10848869,5,52.800,,15.188,300,14,17,,
T,2018-05-09 09:38:10,52.06005391,5.10830194,5,52.800,,14.500,296,14,17,,
T,2018-05-09 09:38:11,52.06010990,5.10812215,5,52.200,,13.812,297,15,18,,
T,2018-05-09 09:38:12,52.06016488,5.10795057,5,52.000,,13.125,298,15,18,,
T,2018-05-09 09:38:13,52.06021719,5.10779240,5,51.800,,12.250,298,14,18,,
T,2018-05-09 09:38:14,52.06026396,5.10764463,5,51.400,,11.375,296,16,18,,
T,2018-05-09 09:38:15,52.06030419,5.10750541,5,51.200,,10.500,294,16,18,,
T,2018-05-09 09:38:16,52.06033919,5.10737758,5,51.000,,9.562,293,13,18,,
T,2018-05-09 09:38:17,52.06037003,5.10726149,5,51.000,,8.625,292,15,18,,
T,2018-05-09 09:38:18,52.06039551,5.10715647,5,51.200,,7.688,291,15,18,,
T,2018-05-09 09:38:19,52.06041735,5.10706795,5,51.200,,6.562,291,15,18,,
T,2018-05-09 09:38:20,52.06043679,5.10699855,5,51.200,,5.312,294,15,18,,
T,2018-05-09 09:38:21,52.06045251,5.10695061,5,51.100,,3.812,299,16,18,,
T,2018-05-09 09:38:22,52.06046395,5.10692144,5,51.200,,2.438,303,15,18,,
T,2018-05-09 09:38:23,52.06047137,5.10691213,5,51.300,,1.125,308,15,18,,
T,2018-05-09 09:38:24,52.06047066,5.10691255,5,51.300,,0.000,312,14,18,,
T,2018-05-09 09:38:25,52.06047066,5.10691264,5,51.300,,0.000,314,14,18,,
T,2018-05-09 09:38:26,52.06047066,5.10691264,5,51.300,,0.000,314,14,18,,
T,2018-05-09 09:38:27,52.06047066,5.10691264,5,51.300,,0.000,313,15,17,,
T,2018-05-09 09:38:28,52.06048134,5.10689981,5,51.500,,1.625,314,15,17,,
T,2018-05-09 09:38:29,52.06050431,5.10686922,5,51.800,,3.062,316,15,18,,
T,2018-05-09 09:38:30,52.06053230,5.10683469,5,51.800,,3.875,321,15,19,,
T,2018-05-09 09:38:31,52.06056793,5.10679781,5,51.900,,4.625,327,15,19,,
T,2018-05-09 09:38:32,52.06060799,5.10676612,5,52.000,,4.812,334,15,19,,
T,2018-05-09 09:38:33,52.06065388,5.10674139,5,52.100,,5.312,342,15,19,,
T,2018-05-09 09:38:34,52.06070858,5.10672790,5,52.100,,5.875,349,15,19,,
T,2018-05-09 09:38:35,52.06076457,5.10672103,5,52.200,,6.188,357,14,19,,
T,2018-05-09 09:38:36,52.06082450,5.10672597,5,52.300,,6.688,5,13,19,,
T,2018-05-09 09:38:37,52.06088426,5.10674240,5,52.400,,6.625,12,13,19,,
T,2018-05-09 09:38:38,52.06095308,5.10676319,5,52.500,,7.750,15,13,19,,
T,2018-05-09 09:38:39,52.06104293,5.10678423,5,52.900,,9.062,14,13,19,,
T,2018-05-09 09:38:40,52.06112960,5.10680795,5,53.200,,9.125,14,14,19,,
T,2018-05-09 09:38:41,52.06121019,5.10682748,5,53.600,,8.750,14,13,19,,
T,2018-05-09 09:38:42,52.06128483,5.10685162,5,53.900,,8.062,14,14,19,,
T,2018-05-09 09:38:43,52.06134812,5.10688213,5,54.000,,6.938,14,14,19,,
T,2018-05-09 09:38:44,52.06139845,5.10690912,5,54.200,,5.562,14,13,19,,
T,2018-05-09 09:38:45,52.06143281,5.10693233,5,54.300,,4.000,16,14,19,,
T,2018-05-09 09:38:46,52.06145415,5.10694675,5,54.400,,2.500,14,14,19,,
T,2018-05-09 09:38:47,52.06146383,5.10695924,5,54.500,,0.312,14,14,19,,
T,2018-05-09 09:38:48,52.06146249,5.10695991,5,54.400,,0.000,15,14,19,,
T,2018-05-09 09:38:49,52.06146253,5.10695999,5,54.400,,0.000,15,14,19,,
T,2018-05-09 09:38:50,52.06146253,5.10695999,5,54.400,,0.000,15,14,19,,
T,2018-05-09 09:38:51,52.06146253,5.10695999,5,54.400,,0.000,15,14,19,,
T,2018-05-09 09:38:52,52.06146253,5.10695999,5,54.400,,0.000,15,14,19,,
T,2018-05-09 09:38:53,52.06146253,5.10695999,5,54.400,,0.000,15,14,19,,
T,2018-05-09 09:38:54,52.06146253,5.10695999,5,54.400,,0.000,15,14,19,,
T,2018-05-09 09:38:55,52.06146253,5.10695999,5,54.400,,0.000,15,15,19,,
T,2018-05-09 09:38:56,52.06146253,5.10695999,5,54.400,,0.000,15,15,19,,
T,2018-05-09 09:38:57,52.06146253,5.10695999,5,54.400,,0.000,15,14,19,,
T,2018-05-09 09:38:58,52.06146253,5.10695999,5,54.400,,0.000,15,15,19,,
T,2018-05-09 09:38:59,52.06146253,5.10695999,5,54.400,,0.000,15,15,19,,
T,2018-05-09 09:39:00,52.06146253,5.10695999,5,54.400,,0.000,15,15,19,,
T,2018-05-09 09:39:01,52.06146253,5.10695999,5,54.400,,0.000,15,15,19,,
T,2018-05-09 09:39:02,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:03,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:04,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:05,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:06,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:07,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:08,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:09,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:10,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:11,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:12,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:13,52.06146253,5.10695999,5,54.400,,0.000,14,16,19,,
T,2018-05-09 09:39:14,52.06146253,5.10695999,5,54.400,,0.688,15,16,19,,
T,2018-05-09 09:39:15,52.06149249,5.10697466,5,54.100,,2.688,15,16,19,,
T,2018-05-09 09:39:16,52.06153486,5.10698196,5,54.200,,4.188,10,16,19,,
T,2018-05-09 09:39:17,52.06158063,5.10698916,5,54.500,,4.688,8,16,19,,
T,2018-05-09 09:39:18,52.06162732,5.10699956,5,54.400,,5.250,7,16,19,,
T,2018-05-09 09:39:19,52.06168360,5.10701045,5,54.400,,6.312,6,14,19,,
T,2018-05-09 09:39:20,52.06175036,5.10702118,5,54.400,,7.438,5,14,19,,
T,2018-05-09 09:39:21,52.06182739,5.10702965,5,54.400,,8.500,5,14,19,,
T,2018-05-09 09:39:22,52.06191062,5.10704054,5,54.300,,9.188,6,15,19,,
T,2018-05-09 09:39:23,52.06199796,5.10705622,5,54.200,,9.625,6,14,19,,
T,2018-05-09 09:39:24,52.06209213,5.10707717,5,54.100,,10.438,7,16,19,,
T,2018-05-09 09:39:25,52.06219481,5.10710299,5,54.000,,11.375,8,15,19,,
T,2018-05-09 09:39:26,52.06230382,5.10713526,5,53.800,,12.125,10,15,19,,
T,2018-05-09 09:39:27,52.06241605,5.10717248,5,53.600,,12.500,11,15,19,,
T,2018-05-09 09:39:28,52.06253013,5.10721338,5,53.400,,12.750,12,16,19,,
T,2018-05-09 09:39:29,52.06264195,5.10725202,5,53.300,,12.562,12,16,19,,
T,2018-05-09 09:39:30,52.06275154,5.10728831,5,53.200,,12.375,11,16,19,,
T,2018-05-09 09:39:31,52.06286063,5.10732201,5,53.000,,12.375,11,16,19,,
T,2018-05-09 09:39:32,52.06297056,5.10735864,5,53.000,,12.438,11,15,19,,
T,2018-05-09 09:39:33,52.06308350,5.10739627,5,53.100,,12.750,12,15,19,,
T,2018-05-09 09:39:34,52.06319800,5.10743542,5,53.100,,12.938,12,14,19,,
T,2018-05-09 09:39:35,52.06331220,5.10747548,5,53.000,,12.875,13,15,19,,
T,2018-05-09 09:39:36,52.06342381,5.10751530,5,52.900,,12.625,13,15,19,,
T,2018-05-09 09:39:37,52.06353298,5.10755536,5,53.100,,12.438,12,15,19,,
T,2018-05-09 09:39:38,52.06363990,5.10759283,5,53.200,,12.062,12,15,19,,
T,2018-05-09 09:39:39,52.06374060,5.10763021,5,53.200,,11.438,12,15,19,,
T,2018-05-09 09:39:40,52.06383423,5.10766374,5,53.200,,10.625,12,14,19,,
T,2018-05-09 09:39:41,52.06391847,5.10769282,5,53.100,,9.625,11,15,19,,
T,2018-05-09 09:39:42,52.06399168,5.10771705,5,53.100,,8.375,11,15,19,,
T,2018-05-09 09:39:43,52.06405203,5.10773549,5,53.000,,6.938,11,15,19,,
T,2018-05-09 09:39:44,52.06410023,5.10775108,5,52.900,,5.562,10,14,19,,
T,2018-05-09 09:39:45,52.06413757,5.10776273,5,52.900,,4.375,10,14,19,,
T,2018-05-09 09:39:46,52.06416749,5.10777296,5,52.700,,3.500,10,14,18,,
T,2018-05-09 09:39:47,52.06419172,5.10778083,5,52.700,,2.875,10,14,18,,
T,2018-05-09 09:39:48,52.06421146,5.10778620,5,52.600,,2.375,10,14,18,,
T,2018-05-09 09:39:49,52.06422646,5.10779106,5,52.600,,1.812,10,13,18,,
T,2018-05-09 09:39:50,52.06423627,5.10779425,5,52.500,,1.250,11,13,18,,
T,2018-05-09 09:39:51,52.06424033,5.10779425,5,52.500,,0.562,11,13,18,,
T,2018-05-09 09:39:52,52.06424092,5.10779131,5,52.500,,0.188,11,14,18,,
T,2018-05-09 09:39:53,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:39:54,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:39:55,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:39:56,52.06424092,5.10779131,5,52.500,,0.000,11,14,19,,
T,2018-05-09 09:39:57,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:39:58,52.06424092,5.10779131,5,52.500,,0.000,11,13,18,,
T,2018-05-09 09:39:59,52.06424092,5.10779131,5,52.500,,0.000,11,13,18,,
T,2018-05-09 09:40:00,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:01,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:02,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:03,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:04,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:05,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:06,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:07,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:08,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:09,52.06424092,5.10779131,5,52.500,,0.000,11,14,18,,
T,2018-05-09 09:40:10,52.06424092,5.10779131,5,52.500,,0.000,11,15,18,,
T,2018-05-09 09:40:11,52.06424092,5.10779131,5,52.500,,0.000,11,15,17,,
T,2018-05-09 09:40:12,52.06424092,5.10779131,5,52.500,,0.000,11,15,17,,
T,2018-05-09 09:40:13,52.06424092,5.10779131,5,52.500,,0.000,11,14,17,,
T,2018-05-09 09:40:14,52.06424092,5.10779131,5,52.500,,0.000,11,15,17,,
T,2018-05-09 09:40:15,52.06425018,5.10779349,5,52.300,,1.312,9,15,17,,
T,2018-05-09 09:40:16,52.06427663,5.10780095,5,52.200,,2.812,8,15,17,,
T,2018-05-09 09:40:17,52.06431162,5.10781084,5,52.200,,3.812,8,15,17,,
T,2018-05-09 09:40:18,52.06435177,5.10781780,5,52.200,,4.375,6,15,17,,
T,2018-05-09 09:40:19,52.06439406,5.10782526,5,52.100,,4.688,6,15,17,,
T,2018-05-09 09:40:20,52.06444070,5.10783398,5,52.100,,5.250,6,15,17,,
T,2018-05-09 09:40:21,52.06449514,5.10784496,5,52.100,,6.062,6,15,17,,
T,2018-05-09 09:40:22,52.06455545,5.10785778,5,52.000,,6.625,6,13,17,,
T,2018-05-09 09:40:23,52.06461831,5.10786801,5,52.000,,6.938,5,13,16,,
T,2018-05-09 09:40:24,52.06468365,5.10787874,5,52.000,,7.250,5,13,16,,
T,2018-05-09 09:40:25,52.06475142,5.10788796,5,52.100,,7.438,4,13,17,,
T,2018-05-09 09:40:26,52.06482120,5.10789567,5,52.200,,7.688,4,14,17,,
T,2018-05-09 09:40:27,52.06489337,5.10790170,5,52.100,,8.000,2,13,17,,
T,2018-05-09 09:40:28,52.06496704,5.10790606,5,52.200,,8.125,2,14,17,,
T,2018-05-09 09:40:29,52.06503678,5.10791101,5,52.500,,7.875,2,13,17,,
T,2018-05-09 09:40:30,52.06510363,5.10791000,5,52.800,,7.438,1,14,18,,
T,2018-05-09 09:40:31,52.06516414,5.10791008,5,53.000,,6.688,0,12,15,,
T,2018-05-09 09:40:32,52.06521159,5.10791377,5,53.400,,5.375,1,14,18,,
T,2018-05-09 09:40:33,52.06525073,5.10791327,5,53.700,,4.438,0,13,17,,
T,2018-05-09 09:40:34,52.06528363,5.10791159,5,53.900,,3.688,1,13,18,,
T,2018-05-09 09:40:35,52.06531112,5.10791411,5,53.900,,3.062,1,14,18,,
T,2018-05-09 09:40:36,52.06533065,5.10791369,5,54.100,,2.250,1,14,18,,
T,2018-05-09 09:40:37,52.06534503,5.10791260,5,54.300,,1.688,1,15,18,,
T,2018-05-09 09:40:38,52.06535307,5.10791251,5,54.500,,0.875,1,11,17,,
T,2018-05-09 09:40:39,52.06535554,5.10791260,5,54.700,,0.375,1,12,18,,
T,2018-05-09 09:40:40,52.06535554,5.10791260,5,54.700,,0.062,1,12,18,,
T,2018-05-09 09:40:41,52.06535554,5.10791260,5,54.700,,0.000,1,14,18,,
T,2018-05-09 09:40:42,52.06535554,5.10791260,5,54.700,,0.000,1,14,18,,
T,2018-05-09 09:40:43,52.06535554,5.10791260,5,54.700,,0.000,1,14,18,,
T,2018-05-09 09:40:44,52.06535554,5.10791260,5,54.700,,0.000,1,13,18,,
T,2018-05-09 09:40:45,52.06535554,5.10791260,5,54.700,,0.000,1,13,18,,
T,2018-05-09 09:40:46,52.06535554,5.10791260,5,54.700,,0.000,1,13,18,,
T,2018-05-09 09:40:47,52.06535554,5.10791260,5,54.700,,0.000,1,13,18,,
T,2018-05-09 09:40:48,52.06535554,5.10791260,5,54.700,,0.000,1,14,18,,
T,2018-05-09 09:40:49,52.06536229,5.10791126,5,54.900,,1.000,2,15,18,,
T,2018-05-09 09:40:50,52.06538165,5.10791545,5,55.400,,2.250,4,15,18,,
T,2018-05-09 09:40:51,52.06541455,5.10791629,5,55.700,,3.562,0,15,19,,
T,2018-05-09 09:40:52,52.06545617,5.10791528,5,55.800,,4.438,359,15,19,,
T,2018-05-09 09:40:53,52.06550638,5.10791277,5,55.900,,5.125,360,15,19,,
T,2018-05-09 09:40:54,52.06556321,5.10791067,5,56.100,,6.000,0,14,19,,
T,2018-05-09 09:40:55,52.06563047,5.10790941,5,56.100,,7.125,2,15,19,,
T,2018-05-09 09:40:56,52.06570059,5.10791402,5,56.100,,7.625,3,14,18,,
T,2018-05-09 09:40:57,52.06577301,5.10791712,5,56.100,,7.875,2,15,18,,
T,2018-05-09 09:40:58,52.06585221,5.10792064,5,55.800,,8.500,1,14,18,,
T,2018-05-09 09:40:59,52.06593947,5.10790899,5,55.200,,9.000,358,13,18,,
T,2018-05-09 09:41:00,52.06602392,5.10790095,5,54.900,,8.875,357,13,18,,
T,2018-05-09 09:41:01,52.06610677,5.10789961,5,54.600,,8.750,359,15,18,,
T,2018-05-09 09:41:02,52.06618661,5.10790866,5,54.300,,8.562,5,14,17,,
T,2018-05-09 09:41:03,52.06626041,5.10792492,5,54.200,,8.250,13,15,17,,
T,2018-05-09 09:41:04,52.06632885,5.10795074,5,54.400,,7.938,18,15,17,,
T,2018-05-09 09:41:05,52.06639612,5.10798636,5,54.700,,7.938,22,15,17,,
T,2018-05-09 09:41:06,52.06645760,5.10804151,5,55.000,,7.938,29,15,17,,
T,2018-05-09 09:41:07,52.06651384,5.10810999,5,55.200,,7.938,35,14,17,,
T,2018-05-09 09:41:08,52.06656308,5.10818618,5,55.100,,7.625,41,13,17,,
T,2018-05-09 09:41:09,52.06661241,5.10826522,5,55.100,,7.625,47,13,17,,
T,2018-05-09 09:41:10,52.06665537,5.10835055,5,55.200,,7.625,54,14,17,,
T,2018-05-09 09:41:11,52.06669518,5.10844535,5,55.500,,7.750,61,13,18,,
T,2018-05-09 09:41:12,52.06673143,5.10855289,5,56.100,,8.188,69,13,18,,
T,2018-05-09 09:41:13,52.06675226,5.10867669,5,56.100,,8.812,77,14,18,,
T,2018-05-09 09:41:14,52.06676748,5.10881734,5,56.000,,9.625,79,12,17,,
T,2018-05-09 09:41:15,52.06678810,5.10896537,5,55.800,,10.375,78,12,18,,
T,2018-05-09 09:41:16,52.06680968,5.10912060,5,55.600,,10.812,78,13,18,,
T,2018-05-09 09:41:17,52.06682871,5.10928572,5,55.400,,11.500,81,12,18,,
T,2018-05-09 09:41:18,52.06684585,5.10946585,5,55.200,,12.438,82,12,18,,
T,2018-05-09 09:41:19,52.06686358,5.10965788,5,54.900,,13.188,82,12,17,,
T,2018-05-09 09:41:20,52.06688260,5.10985477,5,54.600,,13.562,82,12,17,,
T,2018-05-09 09:41:21,52.06690171,5.11005216,5,54.500,,13.625,81,12,17,,
T,2018-05-09 09:41:22,52.06693725,5.11024402,5,55.600,,13.562,81,13,18,,
T,2018-05-09 09:41:23,52.06696722,5.11043379,5,56.300,,13.312,81,14,18,,
T,2018-05-09 09:41:24,52.06699429,5.11061970,5,57.000,,13.000,80,14,18,,
T,2018-05-09 09:41:25,52.06701085,5.11080536,5,57.100,,12.750,80,12,19,,
T,2018-05-09 09:41:26,52.06702551,5.11098674,5,56.900,,12.500,80,13,17,,
T,2018-05-09 09:41:27,52.06704027,5.11116712,5,56.800,,12.438,80,13,18,,
T,2018-05-09 09:41:28,52.06705611,5.11134851,5,56.800,,12.500,80,12,18,,
T,2018-05-09 09:41:29,52.06707132,5.11152972,5,56.700,,12.438,81,12,18,,
T,2018-05-09 09:41:30,52.06708666,5.11170558,5,56.600,,12.125,81,13,18,,
T,2018-05-09 09:41:31,52.06709902,5.11188059,5,56.800,,12.062,81,13,18,,
T,2018-05-09 09:41:32,52.06711134,5.11205225,5,56.700,,11.812,82,13,17,,
T,2018-05-09 09:41:33,52.06712455,5.11221687,5,56.400,,11.438,82,13,17,,
T,2018-05-09 09:41:34,52.06713812,5.11236473,5,56.000,,10.312,82,12,17,,
T,2018-05-09 09:41:35,52.06715128,5.11248719,5,55.400,,8.750,82,14,17,,
T,2018-05-09 09:41:36,52.06716268,5.11258970,5,55.000,,7.312,81,13,17,,
T,2018-05-09 09:41:37,52.06717471,5.11266958,5,54.300,,5.938,80,14,17,,
T,2018-05-09 09:41:38,52.06718276,5.11273965,5,53.900,,5.000,80,14,18,,
T,2018-05-09 09:41:39,52.06718896,5.11280227,5,53.500,,4.500,81,14,18,,
T,2018-05-09 09:41:40,52.06719374,5.11285876,5,53.100,,4.000,82,13,17,,
T,2018-05-09 09:41:41,52.06719722,5.11290561,5,52.700,,3.312,83,13,17,,
T,2018-05-09 09:41:42,52.06719797,5.11294601,5,52.700,,2.750,84,13,17,,
T,2018-05-09 09:41:43,52.06719877,5.11297259,5,52.600,,1.812,84,14,18,,
T,2018-05-09 09:41:44,52.06719659,5.11298541,5,52.700,,0.375,85,15,18,,
T,2018-05-09 09:41:45,52.06719680,5.11298440,5,52.700,,0.000,86,15,18,,
T,2018-05-09 09:41:46,52.06719680,5.11298440,5,52.700,,0.000,85,13,18,,
T,2018-05-09 09:41:47,52.06719680,5.11298440,5,52.700,,0.000,85,15,17,,
T,2018-05-09 09:41:48,52.06719680,5.11298440,5,52.700,,0.000,85,14,17,,
T,2018-05-09 09:41:49,52.06719680,5.11298440,5,52.700,,0.000,85,14,17,,
T,2018-05-09 09:41:50,52.06719680,5.11298440,5,52.700,,0.000,85,14,17,,
T,2018-05-09 09:41:51,52.06719680,5.11298440,5,52.700,,0.000,85,15,17,,
T,2018-05-09 09:41:52,52.06719680,5.11298440,5,52.700,,0.000,85,15,17,,
T,2018-05-09 09:41:53,52.06719680,5.11298440,5,52.700,,0.000,85,14,17,,
T,2018-05-09 09:41:54,52.06719680,5.11298440,5,52.700,,0.000,85,13,17,,
T,2018-05-09 09:41:55,52.06719680,5.11298440,5,52.700,,0.000,85,14,17,,
T,2018-05-09 09:41:56,52.06719680,5.11298440,5,52.700,,0.062,85,13,17,,
T,2018-05-09 09:41:57,52.06719680,5.11298440,5,52.700,,0.000,85,13,16,,
T,2018-05-09 09:41:58,52.06719680,5.11298440,5,52.700,,0.000,85,13,16,,
T,2018-05-09 09:41:59,52.06719680,5.11298440,5,52.700,,0.000,85,13,17,,
T,2018-05-09 09:42:00,52.06719680,5.11298440,5,52.700,,0.000,85,12,17,,
T,2018-05-09 09:42:01,52.06719680,5.11298440,5,52.700,,0.000,85,13,17,,
T,2018-05-09 09:42:02,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:03,52.06719680,5.11298440,5,52.700,,0.000,85,13,18,,
T,2018-05-09 09:42:04,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:05,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:06,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:07,52.06719680,5.11298440,5,52.700,,0.062,85,15,18,,
T,2018-05-09 09:42:08,52.06719680,5.11298440,5,52.700,,0.188,85,14,17,,
T,2018-05-09 09:42:09,52.06719680,5.11298440,5,52.700,,0.062,85,14,17,,
T,2018-05-09 09:42:10,52.06719680,5.11298440,5,52.700,,0.000,85,12,16,,
T,2018-05-09 09:42:11,52.06719680,5.11298440,5,52.700,,0.000,85,13,16,,
T,2018-05-09 09:42:12,52.06719680,5.11298440,5,52.700,,0.000,85,13,16,,
T,2018-05-09 09:42:13,52.06719680,5.11298440,5,52.700,,0.000,85,13,17,,
T,2018-05-09 09:42:14,52.06719680,5.11298440,5,52.700,,0.000,85,12,17,,
T,2018-05-09 09:42:15,52.06719680,5.11298440,5,52.700,,0.000,85,13,17,,
T,2018-05-09 09:42:16,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:17,52.06719680,5.11298440,5,52.700,,0.000,85,13,18,,
T,2018-05-09 09:42:18,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:19,52.06719680,5.11298440,5,52.700,,0.000,85,13,18,,
T,2018-05-09 09:42:20,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:21,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:22,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:23,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:24,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:25,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:26,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:27,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:28,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:29,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:30,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:31,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:32,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:33,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:34,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:35,52.06719680,5.11298440,5,52.700,,0.000,85,15,18,,
T,2018-05-09 09:42:36,52.06719680,5.11298440,5,52.700,,0.000,85,14,18,,
T,2018-05-09 09:42:37,52.06719680,5.11298440,5,52.700,,0.250,85,14,18,,
T,2018-05-09 09:42:38,52.06719680,5.11298440,5,52.700,,0.688,84,15,18,,
T,2018-05-09 09:42:39,52.06720015,5.11304107,5,55.700,,2.812,83,14,18,,
T,2018-05-09 09:42:40,52.06720392,5.11308566,5,56.400,,3.125,82,15,18,,
T,2018-05-09 09:42:41,52.06720820,5.11314148,5,57.000,,3.812,83,14,18,,
T,2018-05-09 09:42:42,52.06721121,5.11321248,5,57.800,,4.750,84,14,18,,
T,2018-05-09 09:42:43,52.06721503,5.11329068,5,58.500,,5.250,85,15,18,,
T,2018-05-09 09:42:44,52.06721934,5.11337123,5,59.000,,5.500,85,13,18,,
T,2018-05-09 09:42:45,52.06722400,5.11346083,5,59.400,,6.188,85,13,17,,
T,2018-05-09 09:42:46,52.06722844,5.11356745,5,59.900,,7.312,86,14,17,,
T,2018-05-09 09:42:47,52.06723012,5.11368915,5,60.100,,8.312,90,16,18,,
T,2018-05-09 09:42:48,52.06722496,5.11382100,5,60.500,,8.875,95,15,18,,
T,2018-05-09 09:42:49,52.06721385,5.11395067,5,61.000,,8.938,99,15,18,,
T,2018-05-09 09:42:50,52.06719583,5.11408118,5,61.400,,9.188,104,15,17,,
T,2018-05-09 09:42:51,52.06717140,5.11421696,5,61.600,,9.625,106,15,17,,
T,2018-05-09 09:42:52,52.06714366,5.11435711,5,61.700,,10.000,108,15,17,,
T,2018-05-09 09:42:53,52.06711457,5.11449901,5,61.900,,10.188,108,15,17,,
T,2018-05-09 09:42:54,52.06708595,5.11464092,5,62.200,,10.250,109,15,17,,
T,2018-05-09 09:42:55,52.06705686,5.11478509,5,62.500,,10.438,109,15,17,,
T,2018-05-09 09:42:56,52.06702602,5.11493194,5,62.800,,10.625,109,15,17,,
T,2018-05-09 09:42:57,52.06699266,5.11508063,5,63.100,,10.812,110,15,17,,
T,2018-05-09 09:42:58,52.06695825,5.11523075,5,63.400,,10.938,111,14,16,,
T,2018-05-09 09:42:59,52.06692485,5.11538054,5,63.700,,10.875,110,14,16,,
T,2018-05-09 09:43:00,52.06689203,5.11552756,5,64.000,,10.688,110,14,17,,
T,2018-05-09 09:43:01,52.06686161,5.11567323,5,64.300,,10.562,109,14,17,,
T,2018-05-09 09:43:02,52.06683130,5.11581858,5,64.500,,10.500,109,13,17,,
T,2018-05-09 09:43:03,52.06680109,5.11596249,5,64.700,,10.375,108,14,17,,
T,2018-05-09 09:43:04,52.06677372,5.11610281,5,65.000,,10.062,107,15,17,,
T,2018-05-09 09:43:05,52.06674920,5.11623155,5,65.300,,9.188,107,14,17,,
T,2018-05-09 09:43:06,52.06672624,5.11634295,5,65.400,,8.000,107,14,16,,
T,2018-05-09 09:43:07,52.06670910,5.11643523,5,65.500,,6.562,106,14,16,,
T,2018-05-09 09:43:08,52.06669631,5.11650832,5,65.400,,5.188,105,14,16,,
T,2018-05-09 09:43:09,52.06668785,5.11655929,5,65.300,,3.688,104,15,17,,
T,2018-05-09 09:43:10,52.06667817,5.11660027,5,65.300,,3.000,103,14,16,,
T,2018-05-09 09:43:11,52.06666815,5.11664436,5,65.200,,3.250,103,14,16,,
T,2018-05-09 09:43:12,52.06665679,5.11670144,5,65.100,,4.125,103,14,16,,
T,2018-05-09 09:43:13,52.06664355,5.11677805,5,65.000,,5.438,103,14,16,,
T,2018-05-09 09:43:14,52.06663031,5.11687302,5,64.800,,6.562,102,14,16,,
T,2018-05-09 09:43:15,52.06661568,5.11698173,5,64.600,,7.562,102,14,16,,
T,2018-05-09 09:43:16,52.06659883,5.11709439,5,64.300,,7.938,103,14,16,,
T,2018-05-09 09:43:17,52.06658354,5.11720922,5,64.100,,7.938,103,15,16,,
T,2018-05-09 09:43:18,52.06656589,5.11732120,5,63.900,,7.812,103,15,16,,
T,2018-05-09 09:43:19,52.06654640,5.11743528,5,63.700,,7.938,104,15,16,,
T,2018-05-09 09:43:20,52.06652419,5.11755120,5,63.300,,8.125,103,15,16,,
T,2018-05-09 09:43:21,52.06650630,5.11766578,5,63.000,,7.938,103,14,16,,
T,2018-05-09 09:43:22,52.06648731,5.11778405,5,62.600,,8.125,104,15,16,,
T,2018-05-09 09:43:23,52.06646745,5.11790450,5,62.100,,8.250,104,15,16,,
T,2018-05-09 09:43:24,52.06644959,5.11802017,5,61.500,,7.938,103,15,16,,
T,2018-05-09 09:43:25,52.06643417,5.11812888,5,61.000,,7.438,103,15,16,,
T,2018-05-09 09:43:26,52.06641929,5.11823248,5,60.800,,7.188,103,14,16,,
T,2018-05-09 09:43:27,52.06640400,5.11833181,5,60.600,,6.938,104,14,16,,
T,2018-05-09 09:43:28,52.06639033,5.11842392,5,60.500,,6.375,103,14,16,,
T,2018-05-09 09:43:29,52.06637864,5.11851068,5,60.100,,6.062,103,14,16,,
T,2018-05-09 09:43:30,52.06636678,5.11859952,5,59.600,,6.125,103,15,16,,
T,2018-05-09 09:43:31,52.06635337,5.11869189,5,59.200,,6.375,103,15,16,,
T,2018-05-09 09:43:32,52.06633862,5.11879189,5,58.700,,6.812,104,15,16,,
T,2018-05-09 09:43:33,52.06632374,5.11889499,5,58.300,,7.125,103,15,16,,
T,2018-05-09 09:43:34,52.06630886,5.11900169,5,57.900,,7.375,103,15,17,,
T,2018-05-09 09:43:35,52.06629428,5.11910814,5,57.600,,7.562,103,15,17,,
T,2018-05-09 09:43:36,52.06627600,5.11921358,5,57.200,,7.500,105,14,17,,
T,2018-05-09 09:43:37,52.06625769,5.11931584,5,56.900,,7.375,107,13,16,,
T,2018-05-09 09:43:38,52.06623958,5.11941123,5,56.600,,6.812,107,12,17,,
T,2018-05-09 09:43:39,52.06622391,5.11949295,5,56.400,,5.750,108,14,17,,
T,2018-05-09 09:43:40,52.06621238,5.11955858,5,56.300,,4.750,109,14,18,,
T,2018-05-09 09:43:41,52.06620149,5.11961600,5,56.100,,4.000,110,13,18,,
T,2018-05-09 09:43:42,52.06618812,5.11966294,5,55.900,,3.438,114,15,18,,
T,2018-05-09 09:43:43,52.06617341,5.11969931,5,55.800,,2.812,119,13,18,,
T,2018-05-09 09:43:44,52.06615849,5.11972538,5,55.600,,2.312,128,13,18,,
T,2018-05-09 09:43:45,52.06614256,5.11974349,5,55.500,,2.000,140,14,18,,
T,2018-05-09 09:43:46,52.06612526,5.11975505,5,55.400,,1.938,154,14,18,,
T,2018-05-09 09:43:47,52.06610501,5.11975891,5,55.400,,2.188,172,16,18,,
T,2018-05-09 09:43:48,52.06607647,5.11975178,5,55.400,,3.062,191,16,18,,
T,2018-05-09 09:43:49,52.06603741,5.11973536,5,55.500,,4.125,201,16,18,,
T,2018-05-09 09:43:50,52.06599236,5.11971717,5,55.600,,4.812,204,16,18,,
T,2018-05-09 09:43:51,52.06594404,5.11969806,5,55.800,,5.188,200,15,17,,
T,2018-05-09 09:43:52,52.06589542,5.11967970,5,56.000,,5.250,200,15,17,,
T,2018-05-09 09:43:53,52.06584769,5.11966059,5,56.100,,5.250,199,14,17,,
T,2018-05-09 09:43:54,52.06580188,5.11964114,5,55.900,,5.188,198,14,18,,
T,2018-05-09 09:43:55,52.06575352,5.11962715,5,55.900,,5.312,195,14,18,,
T,2018-05-09 09:43:56,52.06569883,5.11961918,5,56.100,,5.750,190,16,18,,
T,2018-05-09 09:43:57,52.06564413,5.11960200,5,56.000,,5.938,191,14,17,,
T,2018-05-09 09:43:58,52.06558936,5.11957023,5,55.900,,6.188,195,14,16,,
T,2018-05-09 09:43:59,52.06553525,5.11953930,5,55.800,,6.188,196,14,16,,
T,2018-05-09 09:44:00,52.06548400,5.11950854,5,55.900,,6.000,196,13,17,,
T,2018-05-09 09:44:01,52.06543614,5.11948046,5,55.900,,5.688,197,15,17,,
T,2018-05-09 09:44:02,52.06538899,5.11945163,5,55.800,,5.562,199,14,18,,
T,2018-05-09 09:44:03,52.06534138,5.11941626,5,55.600,,5.625,200,13,16,,
T,2018-05-09 09:44:04,52.06529452,5.11938374,5,55.600,,5.562,200,14,17,,
T,2018-05-09 09:44:05,52.06524587,5.11935071,5,55.500,,5.688,198,15,17,,
T,2018-05-09 09:44:06,52.06519788,5.11932020,5,55.500,,5.625,199,16,18,,
T,2018-05-09 09:44:07,52.06514952,5.11928969,5,55.400,,5.625,199,15,18,,
T,2018-05-09 09:44:08,52.06510032,5.11926002,5,55.300,,5.688,199,16,18,,
T,2018-05-09 09:44:09,52.06505208,5.11923328,5,55.100,,5.562,198,15,17,,
T,2018-05-09 09:44:10,52.06500459,5.11920973,5,55.100,,5.500,197,16,17,,
T,2018-05-09 09:44:11,52.06496030,5.11919095,5,54.900,,5.062,197,16,17,,
T,2018-05-09 09:44:12,52.06491684,5.11917310,5,54.900,,4.938,197,15,17,,
T,2018-05-09 09:44:13,52.06487363,5.11915491,5,54.900,,4.875,197,16,17,,
T,2018-05-09 09:44:14,52.06483092,5.11913504,5,54.900,,4.812,197,16,17,,
T,2018-05-09 09:44:15,52.06479224,5.11911853,5,54.800,,4.312,197,16,17,,
T,2018-05-09 09:44:16,52.06476450,5.11910613,5,54.800,,3.062,197,15,17,,
T,2018-05-09 09:44:17,52.06474878,5.11909892,5,54.800,,1.812,195,15,16,,
T,2018-05-09 09:44:18,52.06474069,5.11909867,5,54.800,,0.938,194,14,17,,
T,2018-05-09 09:44:19,52.06473495,5.11909666,5,55.000,,0.625,194,15,17,,
T,2018-05-09 09:44:20,52.06473495,5.11909666,5,55.000,,0.625,194,14,17,,
T,2018-05-09 09:44:21,52.06470737,5.11908685,5,55.100,,2.375,193,15,17,,
T,2018-05-09 09:44:22,52.06468084,5.11907956,5,55.100,,2.938,190,15,16,,
T,2018-05-09 09:44:23,52.06464828,5.11906933,5,55.100,,3.688,190,13,16,,
T,2018-05-09 09:44:24,52.06461073,5.11905097,5,55.000,,4.250,194,15,17,,
T,2018-05-09 09:44:25,52.06457238,5.11902826,5,54.900,,4.375,196,15,17,,
T,2018-05-09 09:44:26,52.06453424,5.11900202,5,54.800,,4.438,197,16,17,,
T,2018-05-09 09:44:27,52.06448827,5.11897344,5,54.700,,5.312,198,16,17,,
T,2018-05-09 09:44:28,52.06443953,5.11894628,5,54.800,,5.625,199,14,17,,
T,2018-05-09 09:44:29,52.06438433,5.11891494,5,54.800,,6.312,199,16,18,,
T,2018-05-09 09:44:30,52.06432583,5.11888887,5,54.900,,6.688,198,15,18,,
T,2018-05-09 09:44:31,52.06426560,5.11885836,5,54.800,,6.812,198,15,18,,
T,2018-05-09 09:44:32,52.06419964,5.11882626,5,54.900,,7.312,197,15,17,,
T,2018-05-09 09:44:33,52.06413141,5.11879558,5,54.900,,7.562,197,14,16,,
T,2018-05-09 09:44:34,52.06406410,5.11876632,5,54.900,,7.500,196,14,16,,
T,2018-05-09 09:44:35,52.06399856,5.11873640,5,54.800,,7.375,197,14,16,,
T,2018-05-09 09:44:36,52.06393477,5.11870581,5,54.900,,7.188,196,15,16,,
T,2018-05-09 09:44:37,52.06387224,5.11867580,5,54.900,,7.062,197,16,17,,
T,2018-05-09 09:44:38,52.06381055,5.11864579,5,54.800,,7.000,196,16,17,,
T,2018-05-09 09:44:39,52.06374857,5.11862014,5,54.700,,6.938,196,15,17,,
T,2018-05-09 09:44:40,52.06368830,5.11859525,5,54.800,,6.812,195,16,17,,
T,2018-05-09 09:44:41,52.06362866,5.11857253,5,54.800,,6.688,195,14,16,,
T,2018-05-09 09:44:42,52.06357062,5.11855133,5,55.000,,6.438,194,15,16,,
T,2018-05-09 09:44:43,52.06351597,5.11853037,5,55.100,,6.188,195,15,16,,
T,2018-05-09 09:44:44,52.06346513,5.11850405,5,55.100,,5.938,198,15,16,,
T,2018-05-09 09:44:45,52.06341509,5.11847271,5,55.100,,5.938,201,15,16,,
T,2018-05-09 09:44:46,52.06336338,5.11844446,5,55.200,,5.938,201,15,17,,
T,2018-05-09 09:44:47,52.06331376,5.11841814,5,55.300,,5.688,200,15,17,,
T,2018-05-09 09:44:48,52.06326778,5.11839618,5,55.600,,5.375,198,16,17,,
T,2018-05-09 09:44:49,52.06322080,5.11837665,5,55.700,,5.312,196,16,17,,
T,2018-05-09 09:44:50,52.06317286,5.11835419,5,55.600,,5.438,196,16,17,,
T,2018-05-09 09:44:51,52.06312340,5.11833005,5,55.600,,5.625,196,15,17,,
T,2018-05-09 09:44:52,52.06307458,5.11830054,5,55.300,,5.812,196,16,17,,
T,2018-05-09 09:44:53,52.06302810,5.11826634,5,54.700,,5.812,196,15,17,,
T,2018-05-09 09:44:54,52.06297856,5.11823726,5,54.400,,5.938,194,16,17,,
T,2018-05-09 09:44:55,52.06292358,5.11821756,5,54.300,,6.188,193,15,17,,
T,2018-05-09 09:44:56,52.06286759,5.11819954,5,54.300,,6.250,191,15,17,,
T,2018-05-09 09:44:57,52.06281013,5.11817775,5,54.300,,6.562,193,16,17,,
T,2018-05-09 09:44:58,52.06274915,5.11815235,5,54.100,,6.938,194,14,17,,
T,2018-05-09 09:44:59,52.06268582,5.11812578,5,54.100,,7.125,195,15,17,,
T,2018-05-09 09:45:00,52.06262338,5.11810097,5,54.100,,7.062,195,14,17,,
T,2018-05-09 09:45:01,52.06256307,5.11807188,5,54.100,,6.938,196,16,17,,
T,2018-05-09 09:45:02,52.06250356,5.11804364,5,54.200,,6.812,196,16,17,,
T,2018-05-09 09:45:03,52.06244568,5.11801430,5,54.200,,6.688,197,16,17,,
T,2018-05-09 09:45:04,52.06238802,5.11798454,5,54.400,,6.625,197,16,17,,
T,2018-05-09 09:45:05,52.06233094,5.11795655,5,54.500,,6.562,197,15,17,,
T,2018-05-09 09:45:06,52.06227293,5.11793098,5,54.700,,6.562,195,15,17,,
T,2018-05-09 09:45:07,52.06221690,5.11790492,5,54.700,,6.438,196,15,17,,
T,2018-05-09 09:45:08,52.06216422,5.11788337,5,54.900,,5.938,195,16,17,,
T,2018-05-09 09:45:09,52.06211418,5.11786217,5,55.100,,5.625,195,15,17,,
T,2018-05-09 09:45:10,52.06206724,5.11783971,5,55.300,,5.375,196,16,18,,
T,2018-05-09 09:45:11,52.06202022,5.11781842,5,55.400,,5.375,195,16,18,,
T,2018-05-09 09:45:12,52.06197110,5.11779738,5,55.500,,5.562,194,16,17,,
T,2018-05-09 09:45:13,52.06192119,5.11777542,5,55.400,,5.688,194,15,17,,
T,2018-05-09 09:45:14,52.06187014,5.11775572,5,55.500,,5.812,195,15,17,,
T,2018-05-09 09:45:15,52.06181868,5.11773292,5,55.600,,5.875,197,15,17,,
T,2018-05-09 09:45:16,52.06176574,5.11770677,5,55.800,,6.125,198,16,17,,
T,2018-05-09 09:45:17,52.06171143,5.11768070,5,56.000,,6.188,196,16,17,,
T,2018-05-09 09:45:18,52.06165653,5.11765614,5,56.200,,6.250,196,16,17,,
T,2018-05-09 09:45:19,52.06160263,5.11763049,5,56.200,,6.250,196,16,17,,
T,2018-05-09 09:45:20,52.06154945,5.11760443,5,56.400,,6.188,196,16,17,,
T,2018-05-09 09:45:21,52.06149530,5.11758062,5,56.400,,6.188,194,15,17,,
T,2018-05-09 09:45:22,52.06144019,5.11755623,5,56.400,,6.312,194,16,17,,
T,2018-05-09 09:45:23,52.06138613,5.11752706,5,56.400,,6.250,196,16,16,,
T,2018-05-09 09:45:24,52.06133387,5.11749856,5,56.300,,6.062,197,16,16,,
T,2018-05-09 09:45:25,52.06128496,5.11747375,5,56.200,,5.688,196,15,16,,
T,2018-05-09 09:45:26,52.06123898,5.11745146,5,56.200,,5.375,195,16,16,,
T,2018-05-09 09:45:27,52.06119494,5.11743276,5,56.200,,5.062,195,15,16,,
T,2018-05-09 09:45:28,52.06115370,5.11741759,5,56.200,,4.688,193,16,16,,
T,2018-05-09 09:45:29,52.06111724,5.11740779,5,56.300,,4.062,190,16,16,,
T,2018-05-09 09:45:30,52.06108543,5.11740393,5,56.400,,3.562,182,15,16,,
T,2018-05-09 09:45:31,52.06105785,5.11741223,5,56.200,,3.125,169,16,16,,
T,2018-05-09 09:45:32,52.06103593,5.11743721,5,56.000,,3.062,149,16,16,,
T,2018-05-09 09:45:33,52.06101950,5.11747727,5,55.900,,3.312,133,15,17,,
T,2018-05-09 09:45:34,52.06100965,5.11752689,5,55.700,,3.562,115,15,17,,
T,2018-05-09 09:45:35,52.06100169,5.11758397,5,55.600,,4.000,102,15,17,,
T,2018-05-09 09:45:36,52.06099377,5.11764625,5,55.500,,4.312,95,15,17,,
T,2018-05-09 09:45:37,52.06098543,5.11771230,5,55.300,,4.562,95,15,17,,
T,2018-05-09 09:45:38,52.06097671,5.11778011,5,55.200,,4.750,96,16,17,,
T,2018-05-09 09:45:39,52.06096766,5.11784591,5,54.900,,4.750,102,16,17,,
T,2018-05-09 09:45:40,52.06095534,5.11791372,5,54.700,,4.750,106,16,17,,
T,2018-05-09 09:45:41,52.06094344,5.11798111,5,54.500,,4.688,106,15,17,,
T,2018-05-09 09:45:42,52.06093271,5.11804355,5,54.400,,4.375,105,15,17,,
T,2018-05-09 09:45:43,52.06092868,5.11810013,5,54.300,,3.875,104,15,17,,
T,2018-05-09 09:45:44,52.06092873,5.11815227,5,54.200,,3.562,102,15,17,,
T,2018-05-09 09:45:45,52.06092713,5.11820038,5,54.100,,3.250,99,14,17,,
T,2018-05-09 09:45:46,52.06093074,5.11824539,5,53.800,,3.062,90,15,17,,
T,2018-05-09 09:45:47,52.06094143,5.11828881,5,53.700,,3.062,70,15,17,,
T,2018-05-09 09:45:48,52.06095752,5.11832275,5,53.600,,2.750,56,16,17,,
T,2018-05-09 09:45:49,52.06097730,5.11834304,5,53.700,,2.375,38,16,17,,
T,2018-05-09 09:45:50,52.06099800,5.11835226,5,53.700,,2.250,20,15,17,,
T,2018-05-09 09:45:51,52.06102038,5.11835880,5,53.800,,2.312,10,16,17,,
T,2018-05-09 09:45:52,52.06104477,5.11836718,5,53.800,,2.625,7,14,17,,
T,2018-05-09 09:45:53,52.06107080,5.11838160,5,53.900,,2.938,10,16,17,,
T,2018-05-09 09:45:54,52.06109611,5.11840213,5,54.000,,3.188,12,16,17,,
T,2018-05-09 09:45:55,52.06112558,5.11842283,5,54.100,,3.625,13,16,17,,
T,2018-05-09 09:45:56,52.06115843,5.11844127,5,54.100,,3.812,14,16,17,,
T,2018-05-09 09:45:57,52.06118840,5.11846667,5,54.300,,3.875,16,15,17,,
T,2018-05-09 09:45:58,52.06122017,5.11849190,5,54.500,,3.938,17,15,17,,
T,2018-05-09 09:45:59,52.06125218,5.11851621,5,54.700,,3.938,17,15,17,,
T,2018-05-09 09:46:00,52.06128123,5.11854379,5,55.200,,3.875,17,14,17,,
T,2018-05-09 09:46:01,52.06131723,5.11856256,5,55.400,,4.062,17,15,17,,
T,2018-05-09 09:46:02,52.06135197,5.11858234,5,55.500,,4.062,17,15,17,,
T,2018-05-09 09:46:03,52.06138546,5.11860296,5,55.700,,4.000,17,15,17,,
T,2018-05-09 09:46:04,52.06141597,5.11862475,5,56.000,,3.688,18,14,17,,
T,2018-05-09 09:46:05,52.06144090,5.11864638,5,56.300,,3.188,18,13,17,,
T,2018-05-09 09:46:06,52.06146576,5.11866373,5,56.600,,3.000,17,15,17,,
T,2018-05-09 09:46:07,52.06149057,5.11867907,5,57.000,,3.000,16,15,17,,
T,2018-05-09 09:46:08,52.06151793,5.11869156,5,57.200,,3.188,16,14,17,,
T,2018-05-09 09:46:09,52.06154693,5.11870505,5,57.300,,3.312,16,15,17,,
T,2018-05-09 09:46:10,52.06157485,5.11872316,5,57.700,,3.375,15,14,17,,
T,2018-05-09 09:46:11,52.06160594,5.11873657,5,57.900,,3.438,15,15,17,,
T,2018-05-09 09:46:12,52.06163649,5.11875082,5,58.100,,3.500,15,14,17,,
T,2018-05-09 09:46:13,52.06166684,5.11876574,5,58.200,,3.500,15,14,17,,
T,2018-05-09 09:46:14,52.06169856,5.11877957,5,58.300,,3.625,16,14,18,,
T,2018-05-09 09:46:15,52.06173108,5.11879524,5,58.600,,3.625,16,14,16,,
T,2018-05-09 09:46:16,52.06176281,5.11881226,5,58.800,,3.688,17,14,16,,
T,2018-05-09 09:46:17,52.06179328,5.11882986,5,59.100,,3.625,17,14,16,,
T,2018-05-09 09:46:18,52.06182203,5.11884914,5,59.300,,3.562,18,14,16,,
T,2018-05-09 09:46:19,52.06185069,5.11886741,5,59.300,,3.500,19,13,16,,
T,2018-05-09 09:46:20,52.06187990,5.11888292,5,59.500,,3.438,17,15,16,,
T,2018-05-09 09:46:21,52.06190995,5.11889675,5,59.600,,3.438,16,15,16,,
T,2018-05-09 09:46:22,52.06194038,5.11890907,5,59.700,,3.438,15,15,16,,
T,2018-05-09 09:46:23,52.06197194,5.11892131,5,59.800,,3.438,16,15,16,,
T,2018-05-09 09:46:24,52.06200329,5.11893438,5,59.900,,3.438,17,15,17,,
T,2018-05-09 09:46:25,52.06203543,5.11894679,5,60.100,,3.438,19,16,17,,
T,2018-05-09 09:46:26,52.06206284,5.11896514,5,60.000,,3.188,24,14,17,,
T,2018-05-09 09:46:27,52.06209515,5.11898476,5,60.700,,3.312,40,16,17,,
T,2018-05-09 09:46:28,52.06211464,5.11902021,5,60.800,,3.188,53,16,17,,
T,2018-05-09 09:46:29,52.06212403,5.11906279,5,60.700,,3.062,70,16,17,,
T,2018-05-09 09:46:30,52.06212365,5.11910755,5,60.600,,3.062,88,15,17,,
T,2018-05-09 09:46:31,52.06212160,5.11914862,5,60.500,,2.938,100,15,17,,
T,2018-05-09 09:46:32,52.06211912,5.11918676,5,60.300,,2.875,107,15,17,,
T,2018-05-09 09:46:33,52.06211460,5.11922758,5,60.100,,3.000,113,15,17,,
T,2018-05-09 09:46:34,52.06211171,5.11926941,5,60.000,,3.125,113,15,17,,
T,2018-05-09 09:46:35,52.06210596,5.11931567,5,59.900,,3.312,115,15,17,,
T,2018-05-09 09:46:36,52.06209779,5.11936379,5,59.800,,3.438,108,16,17,,
T,2018-05-09 09:46:37,52.06208899,5.11941391,5,59.600,,3.562,107,15,17,,
T,2018-05-09 09:46:38,52.06208094,5.11946370,5,59.600,,3.562,107,16,17,,
T,2018-05-09 09:46:39,52.06207428,5.11951290,5,59.600,,3.562,106,16,17,,
T,2018-05-09 09:46:40,52.06206657,5.11956311,5,59.600,,3.562,105,15,17,,
T,2018-05-09 09:46:41,52.06205794,5.11961407,5,59.600,,3.625,105,16,17,,
T,2018-05-09 09:46:42,52.06205056,5.11966394,5,59.700,,3.562,104,16,17,,
T,2018-05-09 09:46:43,52.06204385,5.11971499,5,59.800,,3.562,102,16,17,,
T,2018-05-09 09:46:44,52.06203769,5.11976461,5,59.800,,3.375,100,15,17,,
T,2018-05-09 09:46:45,52.06203296,5.11981205,5,59.800,,3.312,99,15,17,,
T,2018-05-09 09:46:46,52.06202776,5.11985815,5,59.800,,3.188,98,15,17,,
T,2018-05-09 09:46:47,52.06202688,5.11990392,5,59.900,,3.125,94,15,17,,
T,2018-05-09 09:46:48,52.06202378,5.11994750,5,59.900,,3.000,92,16,17,,
T,2018-05-09 09:46:49,52.06201431,5.11998966,5,60.000,,3.000,99,16,17,,
T,2018-05-09 09:46:50,52.06199775,5.12003090,5,59.700,,3.125,103,15,17,,
T,2018-05-09 09:46:51,52.06198401,5.12007524,5,59.500,,3.312,105,16,17,,
T,2018-05-09 09:46:52,52.06196930,5.12012361,5,59.200,,3.562,106,16,17,,
T,2018-05-09 09:46:53,52.06195593,5.12017549,5,59.000,,3.750,106,15,17,,
T,2018-05-09 09:46:54,52.06194289,5.12022897,5,58.900,,3.875,106,15,17,,
T,2018-05-09 09:46:55,52.06193372,5.12028362,5,58.900,,3.938,106,16,17,,
T,2018-05-09 09:46:56,52.06192445,5.12033743,5,58.900,,3.875,107,16,17,,
T,2018-05-09 09:46:57,52.06191624,5.12039057,5,58.900,,3.812,107,16,17,,
T,2018-05-09 09:46:58,52.06191042,5.12044187,5,58.800,,3.750,107,16,17,,
T,2018-05-09 09:46:59,52.06190107,5.12049601,5,58.800,,3.812,106,15,17,,
T,2018-05-09 09:47:00,52.06189315,5.12055242,5,58.800,,3.938,106,15,17,,
T,2018-05-09 09:47:01,52.06188481,5.12061001,5,58.800,,4.000,107,14,17,,
T,2018-05-09 09:47:02,52.06187567,5.12066835,5,58.700,,4.062,106,15,17,,
T,2018-05-09 09:47:03,52.06186574,5.12072610,5,58.600,,4.000,106,15,17,,
T,2018-05-09 09:47:04,52.06185325,5.12078485,5,58.400,,4.125,105,15,17,,
T,2018-05-09 09:47:05,52.06183938,5.12084579,5,58.300,,4.250,104,15,17,,
T,2018-05-09 09:47:06,52.06183091,5.12090337,5,58.200,,4.125,104,15,17,,
T,2018-05-09 09:47:07,52.06182031,5.12096113,5,58.000,,4.125,104,14,17,,
T,2018-05-09 09:47:08,52.06180849,5.12101745,5,57.900,,4.000,105,14,17,,
T,2018-05-09 09:47:09,52.06179990,5.12107068,5,57.900,,3.750,104,15,17,,
T,2018-05-09 09:47:10,52.06179055,5.12112097,5,58.000,,3.500,104,16,17,,
T,2018-05-09 09:47:11,52.06178125,5.12116372,5,58.000,,3.000,105,16,17,,
T,2018-05-09 09:47:12,52.06176960,5.12119548,5,58.100,,2.438,111,16,17,,
T,2018-05-09 09:47:13,52.06175271,5.12121309,5,58.100,,2.000,128,15,17,,
T,2018-05-09 09:47:14,52.06173234,5.12121485,5,57.900,,2.000,166,15,17,,
T,2018-05-09 09:47:15,52.06170724,5.12120655,5,57.900,,2.438,192,16,17,,
T,2018-05-09 09:47:16,52.06167824,5.12119548,5,57.800,,3.000,204,16,18,,
T,2018-05-09 09:47:17,52.06163218,5.12118903,5,57.400,,3.938,207,14,18,,
T,2018-05-09 09:47:18,52.06158960,5.12118249,5,57.200,,4.000,202,16,17,,
T,2018-05-09 09:47:19,52.06154685,5.12117344,5,57.100,,4.125,201,15,17,,
T,2018-05-09 09:47:20,52.06150331,5.12116623,5,57.100,,4.188,196,15,17,,
T,2018-05-09 09:47:21,52.06146261,5.12115575,5,57.000,,4.125,195,16,17,,
T,2018-05-09 09:47:22,52.06142355,5.12114444,5,57.000,,4.000,194,15,16,,
T,2018-05-09 09:47:23,52.06138831,5.12113321,5,57.200,,3.688,194,15,16,,
T,2018-05-09 09:47:24,52.06135872,5.12112357,5,57.400,,3.188,194,15,16,,
T,2018-05-09 09:47:25,52.06132687,5.12111208,5,57.700,,3.375,193,15,16,,
T,2018-05-09 09:47:26,52.06128915,5.12109901,5,57.900,,3.750,193,15,16,,
T,2018-05-09 09:47:27,52.06124883,5.12108476,5,58.100,,4.000,194,16,16,,
T,2018-05-09 09:47:28,52.06120935,5.12107361,5,58.200,,3.938,193,16,16,,
T,2018-05-09 09:47:29,52.06117264,5.12106406,5,58.300,,3.812,191,16,16,,
T,2018-05-09 09:47:30,52.06113538,5.12105240,5,58.400,,3.812,190,15,16,,
T,2018-05-09 09:47:31,52.06110081,5.12103539,5,58.500,,3.750,192,16,16,,
T,2018-05-09 09:47:32,52.06107218,5.12101251,5,58.600,,3.375,195,15,16,,
T,2018-05-09 09:47:33,52.06104461,5.12099113,5,58.700,,3.188,198,15,16,,
T,2018-05-09 09:47:34,52.06101569,5.12097118,5,58.900,,3.375,198,16,16,,
T,2018-05-09 09:47:35,52.06098727,5.12095199,5,59.100,,3.312,198,15,16,,
T,2018-05-09 09:47:36,52.06095563,5.12093372,5,59.300,,3.562,197,16,16,,
T,2018-05-09 09:47:37,52.06091586,5.12091670,5,59.600,,4.062,197,16,16,,
T,2018-05-09 09:47:38,52.06087990,5.12089474,5,59.800,,3.938,198,16,17,,
T,2018-05-09 09:47:39,52.06084654,5.12087236,5,59.900,,3.812,198,16,17,,
T,2018-05-09 09:47:40,52.06081184,5.12085342,5,60.200,,3.812,197,16,17,,
T,2018-05-09 09:47:41,52.06077785,5.12083934,5,60.400,,3.750,196,16,17,,
T,2018-05-09 09:47:42,52.06074303,5.12082735,5,60.300,,3.688,194,16,17,,
T,2018-05-09 09:47:43,52.06070849,5.12081872,5,60.200,,3.688,191,16,17,,
T,2018-05-09 09:47:44,52.06067668,5.12080003,5,60.000,,3.562,190,16,17,,
T,2018-05-09 09:47:45,52.06064269,5.12078779,5,59.900,,3.750,190,15,17,,
T,2018-05-09 09:47:46,52.06060820,5.12077203,5,60.000,,3.812,192,15,18,,
T,2018-05-09 09:47:47,52.06057614,5.12075669,5,59.900,,3.562,194,15,18,,
T,2018-05-09 09:47:48,52.06054861,5.12074286,5,59.800,,3.125,196,14,18,,
T,2018-05-09 09:47:49,52.06053168,5.12072241,5,59.400,,2.188,196,14,17,,
T,2018-05-09 09:47:50,52.06052057,5.12071797,5,59.200,,1.312,195,13,17,,
T,2018-05-09 09:47:51,52.06051223,5.12071797,5,59.000,,1.062,195,15,17,,
T,2018-05-09 09:47:52,52.06050473,5.12071621,5,58.800,,0.938,194,15,17,,
T,2018-05-09 09:47:53,52.06050473,5.12071621,5,58.800,,0.750,194,15,17,,
T,2018-05-09 09:47:54,52.06047988,5.12070791,5,58.300,,2.125,194,15,17,,
T,2018-05-09 09:47:55,52.06045867,5.12069760,5,58.200,,2.500,194,14,17,,
T,2018-05-09 09:47:56,52.06043101,5.12068142,5,58.000,,3.188,194,15,17,,
T,2018-05-09 09:47:57,52.06040067,5.12066323,5,57.900,,3.500,194,16,17,,
T,2018-05-09 09:47:58,52.06036995,5.12064689,5,57.800,,3.500,195,16,17,,
T,2018-05-09 09:47:59,52.06033977,5.12062870,5,57.700,,3.562,196,15,17,,
T,2018-05-09 09:48:00,52.06031027,5.12060565,5,57.200,,3.625,196,14,17,,
T,2018-05-09 09:48:01,52.06027905,5.12058528,5,56.800,,3.750,196,16,17,,
T,2018-05-09 09:48:02,52.06024577,5.12056760,5,56.700,,3.875,196,16,17,,
T,2018-05-09 09:48:03,52.06021186,5.12054983,5,56.600,,3.938,196,16,17,,
T,2018-05-09 09:48:04,52.06017758,5.12053147,5,56.500,,4.000,196,16,17,,
T,2018-05-09 09:48:05,52.06014221,5.12051228,5,56.300,,4.125,196,15,17,,
T,2018-05-09 09:48:06,52.06010684,5.12049149,5,56.200,,4.125,196,16,17,,
T,2018-05-09 09:48:07,52.06007034,5.12047254,5,56.200,,4.188,196,16,17,,
T,2018-05-09 09:48:08,52.06003396,5.12045385,5,56.100,,4.188,196,16,17,,
T,2018-05-09 09:48:09,52.05999808,5.12043533,5,55.900,,4.188,195,15,17,,
T,2018-05-09 09:48:10,52.05996145,5.12041815,5,55.700,,4.188,195,14,17,,
T,2018-05-09 09:48:11,52.05992441,5.12040021,5,55.600,,4.250,195,16,17,,
T,2018-05-09 09:48:12,52.05988715,5.12038177,5,55.500,,4.250,195,15,17,,
T,2018-05-09 09:48:13,52.05985014,5.12036291,5,55.300,,4.250,196,16,17,,
T,2018-05-09 09:48:14,52.05981335,5.12034229,5,55.100,,4.250,196,16,17,,
T,2018-05-09 09:48:15,52.05977626,5.12032301,5,55.000,,4.250,197,15,17,,
T,2018-05-09 09:48:16,52.05973959,5.12030306,5,54.900,,4.250,197,16,17,,
T,2018-05-09 09:48:17,52.05970375,5.12028286,5,54.800,,4.188,198,16,17,,
T,2018-05-09 09:48:18,52.05966859,5.12026476,5,54.700,,4.062,198,16,17,,
T,2018-05-09 09:48:19,52.05963410,5.12024917,5,54.700,,4.000,197,15,17,,
T,2018-05-09 09:48:20,52.05960074,5.12023333,5,54.500,,3.875,197,14,17,,
T,2018-05-09 09:48:21,52.05956872,5.12021472,5,54.200,,3.812,197,16,17,,
T,2018-05-09 09:48:22,52.05953674,5.12019536,5,54.100,,3.812,199,16,17,,
T,2018-05-09 09:48:23,52.05950611,5.12016946,5,53.900,,3.812,205,16,17,,
T,2018-05-09 09:48:24,52.05947665,5.12013878,5,53.900,,3.812,214,16,17,,
T,2018-05-09 09:48:25,52.05945355,5.12010014,5,53.900,,3.562,224,16,18,,
T,2018-05-09 09:48:26,52.05943926,5.12005152,5,53.800,,3.625,244,16,18,,
T,2018-05-09 09:48:27,52.05943348,5.11999729,5,53.700,,3.625,259,16,18,,
T,2018-05-09 09:48:28,52.05943587,5.11993929,5,53.500,,3.812,273,16,18,,
T,2018-05-09 09:48:29,52.05944609,5.11987726,5,53.400,,4.188,286,15,18,,
T,2018-05-09 09:48:30,52.05946001,5.11981297,5,53.300,,4.438,292,15,18,,
T,2018-05-09 09:48:31,52.05947426,5.11974600,5,53.200,,4.625,294,16,18,,
T,2018-05-09 09:48:32,52.05948888,5.11967953,5,53.000,,4.688,294,16,18,,
T,2018-05-09 09:48:33,52.05950376,5.11961139,5,52.900,,4.750,293,16,18,,
T,2018-05-09 09:48:34,52.05951952,5.11954064,5,52.800,,4.938,292,16,18,,
T,2018-05-09 09:48:35,52.05953511,5.11947015,5,52.700,,4.938,290,15,18,,
T,2018-05-09 09:48:36,52.05955032,5.11939648,5,52.600,,5.062,289,16,18,,
T,2018-05-09 09:48:37,52.05956524,5.11932246,5,52.600,,5.125,289,16,18,,
T,2018-05-09 09:48:38,52.05958012,5.11924937,5,52.500,,5.125,288,16,18,,
T,2018-05-09 09:48:39,52.05959416,5.11917620,5,52.500,,5.062,288,16,18,,
T,2018-05-09 09:48:40,52.05960849,5.11910462,5,52.400,,5.062,288,16,18,,
T,2018-05-09 09:48:41,52.05962329,5.11903304,5,52.300,,5.062,287,16,18,,
T,2018-05-09 09:48:42,52.05963733,5.11896254,5,52.100,,5.000,288,16,18,,
T,2018-05-09 09:48:43,52.05965103,5.11889046,5,52.000,,5.062,287,16,18,,
T,2018-05-09 09:48:44,52.05966578,5.11881947,5,51.900,,5.062,287,16,18,,
T,2018-05-09 09:48:45,52.05968012,5.11874747,5,51.800,,5.000,288,16,18,,
T,2018-05-09 09:48:46,52.05969332,5.11867404,5,51.800,,5.000,288,16,18,,
T,2018-05-09 09:48:47,52.05970660,5.11860288,5,51.800,,4.938,288,15,18,,
T,2018-05-09 09:48:48,52.05971997,5.11853364,5,51.800,,4.812,288,15,18,,
T,2018-05-09 09:48:49,52.05973451,5.11846734,5,51.800,,4.688,289,16,18,,
T,2018-05-09 09:48:50,52.05974759,5.11840305,5,51.700,,4.562,288,16,18,,
T,2018-05-09 09:48:51,52.05976075,5.11833985,5,51.600,,4.500,289,16,18,,
T,2018-05-09 09:48:52,52.05977471,5.11827632,5,51.600,,4.500,289,15,18,,
T,2018-05-09 09:48:53,52.05978795,5.11821069,5,51.600,,4.625,289,15,18,,
T,2018-05-09 09:48:54,52.05979927,5.11814590,5,51.600,,4.562,287,15,18,,
T,2018-05-09 09:48:55,52.05980886,5.11808186,5,51.500,,4.500,286,16,18,,
T,2018-05-09 09:48:56,52.05981771,5.11801581,5,51.500,,4.500,285,15,18,,
T,2018-05-09 09:48:57,52.05982781,5.11795093,5,51.500,,4.500,285,16,18,,
T,2018-05-09 09:48:58,52.05983795,5.11788740,5,51.500,,4.438,285,16,18,,
T,2018-05-09 09:48:59,52.05984750,5.11782294,5,51.500,,4.438,285,16,18,,
T,2018-05-09 09:49:00,52.05985664,5.11775781,5,51.600,,4.438,284,16,18,,
T,2018-05-09 09:49:01,52.05986510,5.11769151,5,51.700,,4.438,285,16,18,,
T,2018-05-09 09:49:02,52.05987604,5.11762882,5,51.600,,4.375,286,16,18,,
T,2018-05-09 09:49:03,52.05988757,5.11756620,5,51.700,,4.375,288,16,18,,
T,2018-05-09 09:49:04,52.05989943,5.11750460,5,51.700,,4.312,289,16,18,,
T,2018-05-09 09:49:05,52.05991125,5.11744265,5,51.800,,4.312,288,16,18,,
T,2018-05-09 09:49:06,52.05992240,5.11738130,5,51.700,,4.312,288,16,18,,
T,2018-05-09 09:49:07,52.05993296,5.11731869,5,51.700,,4.375,287,16,18,,
T,2018-05-09 09:49:08,52.05994360,5.11725557,5,51.700,,4.438,288,16,18,,
T,2018-05-09 09:49:09,52.05995446,5.11719103,5,51.700,,4.562,287,16,18,,
T,2018-05-09 09:49:10,52.05996674,5.11712674,5,51.500,,4.562,287,16,18,,
T,2018-05-09 09:49:11,52.05997742,5.11706346,5,51.500,,4.375,286,16,18,,
T,2018-05-09 09:49:12,52.05998551,5.11700696,5,51.500,,3.875,284,16,18,,
T,2018-05-09 09:49:13,52.05999934,5.11695189,5,51.500,,3.875,290,16,18,,
T,2018-05-09 09:49:14,52.06002025,5.11690630,5,51.500,,3.812,299,16,18,,
T,2018-05-09 09:49:15,52.06004938,5.11687704,5,51.500,,3.688,316,16,18,,
T,2018-05-09 09:49:16,52.06008702,5.11686154,5,51.600,,4.062,344,16,18,,
T,2018-05-09 09:49:17,52.06012390,5.11686036,5,51.600,,3.875,1,16,18,,
T,2018-05-09 09:49:18,52.06016170,5.11687092,5,51.600,,4.125,14,15,18,,
T,2018-05-09 09:49:19,52.06020340,5.11689004,5,51.700,,4.625,20,16,18,,
T,2018-05-09 09:49:20,52.06024552,5.11690848,5,51.700,,4.812,22,16,18,,
T,2018-05-09 09:49:21,52.06028764,5.11692465,5,51.800,,4.750,23,16,18,,
T,2018-05-09 09:49:22,52.06032515,5.11694049,5,51.800,,4.250,24,16,18,,
T,2018-05-09 09:49:23,52.06036157,5.11695441,5,51.800,,3.938,21,15,18,,
T,2018-05-09 09:49:24,52.06039736,5.11697603,5,51.900,,4.000,22,15,18,,
T,2018-05-09 09:49:25,52.06043461,5.11699942,5,51.800,,4.062,23,15,18,,
T,2018-05-09 09:49:26,52.06047652,5.11701853,5,51.800,,4.312,19,16,18,,
T,2018-05-09 09:49:27,52.06052384,5.11704217,5,51.500,,4.875,18,16,18,,
T,2018-05-09 09:49:28,52.06056705,5.11707326,5,51.400,,4.875,18,15,18,,
T,2018-05-09 09:49:29,52.06060682,5.11709816,5,51.400,,4.688,17,15,18,,
T,2018-05-09 09:49:30,52.06065082,5.11712364,5,51.600,,4.938,16,16,18,,
T,2018-05-09 09:49:31,52.06069387,5.11715155,5,51.600,,4.938,16,16,18,,
T,2018-05-09 09:49:32,52.06073758,5.11717569,5,51.600,,4.875,15,16,18,,
T,2018-05-09 09:49:33,52.06078192,5.11719991,5,51.600,,4.812,15,15,18,,
T,2018-05-09 09:49:34,52.06082701,5.11722967,5,51.600,,4.938,17,15,18,,
T,2018-05-09 09:49:35,52.06086938,5.11725347,5,51.500,,4.750,16,15,18,,
T,2018-05-09 09:49:36,52.06091104,5.11727460,5,51.400,,4.562,15,16,18,,
T,2018-05-09 09:49:37,52.06094826,5.11729186,5,51.300,,4.125,15,16,18,,
T,2018-05-09 09:49:38,52.06098396,5.11730821,5,51.300,,3.875,16,15,18,,
T,2018-05-09 09:49:39,52.06101669,5.11732849,5,51.400,,3.625,19,15,18,,
T,2018-05-09 09:49:40,52.06104431,5.11735439,5,51.400,,3.438,25,15,18,,
T,2018-05-09 09:49:41,52.06106598,5.11739303,5,51.400,,3.438,41,16,18,,
T,2018-05-09 09:49:42,52.06107960,5.11743771,5,51.500,,3.250,58,15,18,,
T,2018-05-09 09:49:43,52.06108073,5.11748565,5,51.500,,3.125,76,15,18,,
T,2018-05-09 09:49:44,52.06106979,5.11754047,5,51.500,,3.625,100,14,18,,
T,2018-05-09 09:49:45,52.06105131,5.11759965,5,51.400,,4.062,110,14,18,,
T,2018-05-09 09:49:46,52.06103543,5.11765807,5,51.300,,4.062,117,15,18,,
T,2018-05-09 09:49:47,52.06102239,5.11771440,5,51.100,,4.000,120,16,18,,
T,2018-05-09 09:49:48,52.06101204,5.11776921,5,51.100,,3.875,116,16,18,,
T,2018-05-09 09:49:49,52.06100295,5.11782487,5,51.000,,3.938,114,14,18,,
T,2018-05-09 09:49:50,52.06099251,5.11788161,5,51.000,,4.000,109,15,18,,
T,2018-05-09 09:49:51,52.06097998,5.11793962,5,50.800,,4.062,107,16,18,,
T,2018-05-09 09:49:52,52.06096825,5.11799762,5,50.600,,4.062,107,15,18,,
T,2018-05-09 09:49:53,52.06095739,5.11805386,5,50.500,,4.000,107,15,18,,
T,2018-05-09 09:49:54,52.06094889,5.11810893,5,50.500,,3.875,106,15,18,,
T,2018-05-09 09:49:55,52.06094319,5.11816316,5,50.500,,3.812,103,15,18,,
T,2018-05-09 09:49:56,52.06093631,5.11821857,5,50.400,,3.812,102,15,18,,
T,2018-05-09 09:49:57,52.06092772,5.11827607,5,50.300,,4.000,104,14,18,,
T,2018-05-09 09:49:58,52.06091825,5.11833457,5,50.300,,4.062,105,15,18,,
T,2018-05-09 09:49:59,52.06091020,5.11838973,5,50.300,,3.750,104,15,18,,
T,2018-05-09 09:50:00,52.06090283,5.11844236,5,50.200,,3.625,103,15,18,,
T,2018-05-09 09:50:01,52.06089239,5.11849718,5,50.200,,3.875,104,15,18,,
T,2018-05-09 09:50:02,52.06088032,5.11855535,5,50.200,,4.125,106,16,18,,
T,2018-05-09 09:50:03,52.06086800,5.11861553,5,50.200,,4.188,106,16,18,,
T,2018-05-09 09:50:04,52.06085610,5.11867622,5,50.200,,4.188,105,15,18,,
T,2018-05-09 09:50:05,52.06084445,5.11873749,5,50.200,,4.250,105,14,17,,
T,2018-05-09 09:50:06,52.06083062,5.11880103,5,50.300,,4.312,106,16,17,,
T,2018-05-09 09:50:07,52.06081897,5.11886213,5,50.200,,4.250,106,16,17,,
T,2018-05-09 09:50:08,52.06080782,5.11892390,5,50.200,,4.188,105,16,17,,
T,2018-05-09 09:50:09,52.06079684,5.11898425,5,50.300,,4.125,105,16,17,,
T,2018-05-09 09:50:10,52.06078573,5.11904276,5,50.400,,4.062,105,15,17,,
T,2018-05-09 09:50:11,52.06077592,5.11909775,5,50.500,,3.812,104,16,17,,
T,2018-05-09 09:50:12,52.06076691,5.11915089,5,50.500,,3.750,104,16,17,,
T,2018-05-09 09:50:13,52.06075686,5.11920428,5,50.500,,3.812,105,15,17,,
T,2018-05-09 09:50:14,52.06074692,5.11925792,5,50.600,,3.750,106,14,17,,
T,2018-05-09 09:50:15,52.06073992,5.11931014,5,50.500,,3.625,105,16,17,,
T,2018-05-09 09:50:16,52.06073263,5.11936236,5,50.500,,3.562,104,16,17,,
T,2018-05-09 09:50:17,52.06072459,5.11941550,5,50.500,,3.625,103,16,18,,
T,2018-05-09 09:50:18,52.06071327,5.11947183,5,50.400,,3.875,106,16,18,,
T,2018-05-09 09:50:19,52.06070078,5.11952857,5,50.400,,3.938,108,16,18,,
T,2018-05-09 09:50:20,52.06068779,5.11958540,5,50.400,,4.000,107,16,18,,
T,2018-05-09 09:50:21,52.06067572,5.11964223,5,50.300,,4.000,106,15,18,,
T,2018-05-09 09:50:22,52.06066461,5.11969973,5,50.300,,4.062,106,15,18,,
T,2018-05-09 09:50:23,52.06065422,5.11975748,5,50.300,,4.000,106,15,18,,
T,2018-05-09 09:50:24,52.06064462,5.11981297,5,50.300,,3.938,105,15,18,,
T,2018-05-09 09:50:25,52.06063507,5.11986871,5,50.300,,3.938,105,16,18,,
T,2018-05-09 09:50:26,52.06062492,5.11992672,5,50.300,,4.062,105,16,18,,
T,2018-05-09 09:50:27,52.06061382,5.11998606,5,50.400,,4.188,106,14,17,,
T,2018-05-09 09:50:28,52.06060267,5.12004641,5,50.400,,4.250,106,15,17,,
T,2018-05-09 09:50:29,52.06059152,5.12010827,5,50.500,,4.312,106,15,17,,
T,2018-05-09 09:50:30,52.06057987,5.12017172,5,50.600,,4.375,106,15,16,,
T,2018-05-09 09:50:31,52.06056784,5.12023634,5,50.600,,4.500,106,15,16,,
T,2018-05-09 09:50:32,52.06055644,5.12030005,5,50.700,,4.500,106,15,16,,
T,2018-05-09 09:50:33,52.06054530,5.12036207,5,50.700,,4.375,106,14,16,,
T,2018-05-09 09:50:34,52.06053474,5.12042192,5,50.600,,4.250,105,14,17,,
T,2018-05-09 09:50:35,52.06052443,5.12047967,5,50.700,,4.062,106,14,17,,
T,2018-05-09 09:50:36,52.06051231,5.12053407,5,50.700,,3.875,108,15,17,,
T,2018-05-09 09:50:37,52.06049672,5.12058000,5,50.700,,3.562,116,15,17,,
T,2018-05-09 09:50:38,52.06047573,5.12061344,5,50.800,,3.125,128,14,17,,
T,2018-05-09 09:50:39,52.06044446,5.12063012,5,50.800,,3.438,160,15,17,,
T,2018-05-09 09:50:40,52.06040536,5.12063172,5,50.800,,3.875,184,15,17,,
T,2018-05-09 09:50:41,52.06036685,5.12062107,5,50.800,,4.062,198,15,17,,
T,2018-05-09 09:50:42,52.06032938,5.12060347,5,50.700,,4.125,206,15,17,,
T,2018-05-09 09:50:43,52.06029208,5.12058495,5,50.700,,4.188,209,16,17,,
T,2018-05-09 09:50:44,52.06025403,5.12056693,5,50.700,,4.312,207,14,17,,
T,2018-05-09 09:50:45,52.06021258,5.12055008,5,50.800,,4.500,200,15,17,,
T,2018-05-09 09:50:46,52.06017121,5.12053063,5,50.900,,4.625,198,16,17,,
T,2018-05-09 09:50:47,52.06012934,5.12050959,5,50.900,,4.750,197,16,17,,
T,2018-05-09 09:50:48,52.06008618,5.12048922,5,50.900,,4.875,197,16,17,,
T,2018-05-09 09:50:49,52.06004272,5.12046710,5,50.900,,4.938,196,15,17,,
T,2018-05-09 09:50:50,52.05999922,5.12044287,5,50.800,,5.000,197,15,17,,
T,2018-05-09 09:50:51,52.05995555,5.12041706,5,50.700,,5.062,197,16,17,,
T,2018-05-09 09:50:52,52.05991137,5.12039107,5,50.600,,5.125,198,16,17,,
T,2018-05-09 09:50:53,52.05986674,5.12036442,5,50.500,,5.188,198,16,17,,
T,2018-05-09 09:50:54,52.05982190,5.12033709,5,50.400,,5.250,198,15,17,,
T,2018-05-09 09:50:55,52.05977697,5.12030985,5,50.300,,5.250,199,15,17,,
T,2018-05-09 09:50:56,52.05973263,5.12028395,5,50.300,,5.125,199,16,17,,
T,2018-05-09 09:50:57,52.05968925,5.12026132,5,50.300,,4.938,198,16,17,,
T,2018-05-09 09:50:58,52.05964743,5.12024196,5,50.300,,4.750,195,16,18,,
T,2018-05-09 09:50:59,52.05960673,5.12022528,5,50.400,,4.562,195,15,18,,
T,2018-05-09 09:51:00,52.05956834,5.12020768,5,50.400,,4.375,195,15,18,,
T,2018-05-09 09:51:01,52.05953151,5.12018882,5,50.400,,4.250,196,16,18,,
T,2018-05-09 09:51:02,52.05949777,5.12016593,5,50.400,,4.000,202,16,18,,
T,2018-05-09 09:51:03,52.05946852,5.12013266,5,50.500,,3.938,214,16,18,,
T,2018-05-09 09:51:04,52.05944714,5.12008698,5,50.500,,3.812,230,15,18,,
T,2018-05-09 09:51:05,52.05943587,5.12003266,5,50.500,,3.812,250,14,18,,
T,2018-05-09 09:51:06,52.05943423,5.11997508,5,50.300,,3.750,267,16,18,,
T,2018-05-09 09:51:07,52.05944211,5.11991213,5,50.000,,4.125,281,16,18,,
T,2018-05-09 09:51:08,52.05945456,5.11984667,5,49.700,,4.375,290,16,18,,
T,2018-05-09 09:51:09,52.05946847,5.11977961,5,49.400,,4.625,295,15,18,,
T,2018-05-09 09:51:10,52.05948352,5.11971097,5,49.200,,4.812,295,15,18,,
T,2018-05-09 09:51:11,52.05949903,5.11964114,5,49.000,,4.938,294,16,18,,
T,2018-05-09 09:51:12,52.05951411,5.11956939,5,48.800,,5.062,291,16,18,,
T,2018-05-09 09:51:13,52.05952975,5.11949354,5,48.700,,5.250,289,16,18,,
T,2018-05-09 09:51:14,52.05954529,5.11941684,5,48.500,,5.375,288,16,18,,
T,2018-05-09 09:51:15,52.05956067,5.11933688,5,48.500,,5.500,287,16,18,,
T,2018-05-09 09:51:16,52.05957509,5.11925918,5,48.500,,5.438,287,16,18,,
T,2018-05-09 09:51:17,52.05958984,5.11918282,5,48.500,,5.375,287,16,18,,
T,2018-05-09 09:51:18,52.05960493,5.11910856,5,48.400,,5.250,288,16,18,,
T,2018-05-09 09:51:19,52.05961985,5.11903547,5,48.300,,5.188,288,16,18,,
T,2018-05-09 09:51:20,52.05963343,5.11896355,5,48.300,,5.062,288,16,18,,
T,2018-05-09 09:51:21,52.05964676,5.11889256,5,48.200,,5.000,287,16,18,,
T,2018-05-09 09:51:22,52.05966000,5.11882089,5,48.100,,5.000,287,16,18,,
T,2018-05-09 09:51:23,52.05967249,5.11874889,5,48.100,,5.000,287,16,18,,
T,2018-05-09 09:51:24,52.05968427,5.11867764,5,48.000,,4.938,287,16,18,,
T,2018-05-09 09:51:25,52.05969722,5.11860363,5,48.100,,5.062,288,16,18,,
T,2018-05-09 09:51:26,52.05971138,5.11852945,5,48.200,,5.125,288,15,18,,
T,2018-05-09 09:51:27,52.05972521,5.11845552,5,48.200,,5.125,287,16,18,,
T,2018-05-09 09:51:28,52.05973883,5.11838377,5,48.200,,5.062,288,16,18,,
T,2018-05-09 09:51:29,52.05975178,5.11831236,5,48.200,,5.000,287,16,18,,
T,2018-05-09 09:51:30,52.05976293,5.11824246,5,48.200,,4.875,286,16,18,,
T,2018-05-09 09:51:31,52.05977366,5.11817490,5,48.200,,4.750,286,15,18,,
T,2018-05-09 09:51:32,52.05978510,5.11810793,5,48.200,,4.688,286,16,18,,
T,2018-05-09 09:51:33,52.05979583,5.11804238,5,48.300,,4.562,285,16,18,,
T,2018-05-09 09:51:34,52.05980740,5.11797784,5,48.200,,4.562,285,16,18,,
T,2018-05-09 09:51:35,52.05982014,5.11791414,5,48.200,,4.500,286,16,18,,
T,2018-05-09 09:51:36,52.05983128,5.11785001,5,48.300,,4.438,286,16,18,,
T,2018-05-09 09:51:37,52.05984331,5.11778791,5,48.300,,4.375,287,16,18,,
T,2018-05-09 09:51:38,52.05985542,5.11772387,5,48.400,,4.438,287,16,18,,
T,2018-05-09 09:51:39,52.05986640,5.11766218,5,48.400,,4.312,287,15,18,,
T,2018-05-09 09:51:40,52.05987810,5.11760124,5,48.400,,4.312,287,16,18,,
T,2018-05-09 09:51:41,52.05988958,5.11754248,5,48.400,,4.188,288,16,18,,
T,2018-05-09 09:51:42,52.05990098,5.11748423,5,48.400,,4.188,288,16,18,,
T,2018-05-09 09:51:43,52.05991200,5.11742648,5,48.300,,4.062,289,16,18,,
T,2018-05-09 09:51:44,52.05992248,5.11736982,5,48.200,,4.000,288,16,18,,
T,2018-05-09 09:51:45,52.05993371,5.11731408,5,48.100,,4.000,289,16,18,,
T,2018-05-09 09:51:46,52.05994490,5.11725674,5,48.000,,4.000,288,16,18,,
T,2018-05-09 09:51:47,52.05995567,5.11720025,5,47.900,,4.000,288,16,18,,
T,2018-05-09 09:51:48,52.05996636,5.11714342,5,47.800,,3.938,288,16,18,,
T,2018-05-09 09:51:49,52.05997751,5.11708584,5,47.800,,4.000,289,16,18,,
T,2018-05-09 09:51:50,52.05999058,5.11702918,5,47.900,,4.000,290,16,18,,
T,2018-05-09 09:51:51,52.06000865,5.11697637,5,48.000,,4.000,298,16,18,,
T,2018-05-09 09:51:52,52.06003136,5.11693203,5,48.000,,3.875,307,15,18,,
T,2018-05-09 09:51:53,52.06006049,5.11689842,5,48.200,,3.812,321,16,18,,
T,2018-05-09 09:51:54,52.06009225,5.11687788,5,48.200,,3.625,338,16,18,,
T,2018-05-09 09:51:55,52.06012448,5.11687009,5,48.300,,3.438,352,16,18,,
T,2018-05-09 09:51:56,52.06015776,5.11687797,5,48.400,,3.562,8,16,18,,
T,2018-05-09 09:51:57,52.06019380,5.11689833,5,48.500,,4.000,21,16,18,,
T,2018-05-09 09:51:58,52.06023009,5.11691904,5,48.600,,4.125,26,16,18,,
T,2018-05-09 09:51:59,52.06026413,5.11693731,5,48.700,,4.000,28,16,18,,
T,2018-05-09 09:52:00,52.06029732,5.11695533,5,48.900,,3.875,29,16,18,,
T,2018-05-09 09:52:01,52.06032875,5.11697193,5,48.900,,3.750,26,16,18,,
T,2018-05-09 09:52:02,52.06036052,5.11698500,5,49.100,,3.500,23,15,18,,
T,2018-05-09 09:52:03,52.06038855,5.11700202,5,49.100,,3.188,20,16,18,,
T,2018-05-09 09:52:04,52.06041575,5.11701501,5,49.000,,3.000,17,16,18,,
T,2018-05-09 09:52:05,52.06044341,5.11702783,5,49.000,,2.938,14,16,18,,
T,2018-05-09 09:52:06,52.06047304,5.11703948,5,49.000,,3.125,11,16,18,,
T,2018-05-09 09:52:07,52.06050766,5.11705415,5,48.800,,3.438,10,16,18,,
T,2018-05-09 09:52:08,52.06054270,5.11706874,5,48.800,,3.688,12,16,18,,
T,2018-05-09 09:52:09,52.06057396,5.11708307,5,48.800,,3.562,11,16,18,,
T,2018-05-09 09:52:10,52.06060481,5.11709522,5,48.800,,3.500,11,16,19,,
T,2018-05-09 09:52:11,52.06063746,5.11711199,5,48.800,,3.625,12,16,19,,
T,2018-05-09 09:52:12,52.06067090,5.11713127,5,48.900,,3.625,13,16,19,,
T,2018-05-09 09:52:13,52.06070376,5.11714920,5,48.900,,3.562,14,16,19,,
T,2018-05-09 09:52:14,52.06074110,5.11717217,5,48.800,,4.000,16,16,19,,
T,2018-05-09 09:52:15,52.06077727,5.11719304,5,48.800,,3.938,17,16,19,,
T,2018-05-09 09:52:16,52.06081084,5.11721274,5,48.800,,3.750,18,16,19,,
T,2018-05-09 09:52:17,52.06084298,5.11723051,5,48.700,,3.562,17,16,19,,
T,2018-05-09 09:52:18,52.06087672,5.11724719,5,48.900,,3.688,17,16,19,,
T,2018-05-09 09:52:19,52.06090811,5.11726169,5,48.900,,3.562,16,16,19,,
T,2018-05-09 09:52:20,52.06094080,5.11727862,5,49.000,,3.625,16,16,19,,
T,2018-05-09 09:52:21,52.06096984,5.11729270,5,48.900,,3.375,17,16,19,,
T,2018-05-09 09:52:22,52.06099964,5.11731165,5,49.000,,3.312,20,16,19,,
T,2018-05-09 09:52:23,52.06102612,5.11733545,5,49.100,,3.250,27,16,19,,
T,2018-05-09 09:52:24,52.06105278,5.11736789,5,49.200,,3.438,35,16,19,,
T,2018-05-09 09:52:25,52.06107118,5.11740921,5,49.200,,3.250,49,15,19,,
T,2018-05-09 09:52:26,52.06107566,5.11745431,5,49.200,,2.938,73,15,19,,
T,2018-05-09 09:52:27,52.06107214,5.11749588,5,49.200,,2.688,92,15,19,,
T,2018-05-09 09:52:28,52.06106313,5.11754106,5,49.200,,3.125,109,15,19,,
T,2018-05-09 09:52:29,52.06105387,5.11758883,5,49.100,,3.312,118,15,19,,
T,2018-05-09 09:52:30,52.06104519,5.11764181,5,49.000,,3.562,119,16,19,,
T,2018-05-09 09:52:31,52.06103681,5.11769420,5,48.900,,3.562,115,16,19,,
T,2018-05-09 09:52:32,52.06102625,5.11774960,5,48.800,,3.812,109,16,19,,
T,2018-05-09 09:52:33,52.06101590,5.11780802,5,48.800,,4.000,109,16,19,,
T,2018-05-09 09:52:34,52.06100198,5.11787072,5,48.800,,4.250,107,16,19,,
T,2018-05-09 09:52:35,52.06099038,5.11793258,5,48.800,,4.188,106,16,19,,
T,2018-05-09 09:52:36,52.06097751,5.11799402,5,48.600,,4.250,106,15,19,,
T,2018-05-09 09:52:37,52.06096318,5.11805646,5,48.600,,4.312,107,14,19,,
T,2018-05-09 09:52:38,52.06095073,5.11811614,5,48.700,,4.188,108,15,19,,
T,2018-05-09 09:52:39,52.06094059,5.11817372,5,48.800,,4.125,106,15,19,,
T,2018-05-09 09:52:40,52.06093091,5.11823257,5,48.800,,4.062,104,14,19,,
T,2018-05-09 09:52:41,52.06092198,5.11829099,5,48.800,,4.062,104,15,19,,
T,2018-05-09 09:52:42,52.06091272,5.11834689,5,48.800,,3.938,105,16,19,,
T,2018-05-09 09:52:43,52.06090358,5.11840272,5,48.800,,3.875,105,16,19,,
T,2018-05-09 09:52:44,52.06089273,5.11846139,5,49.000,,4.062,106,15,19,,
T,2018-05-09 09:52:45,52.06088099,5.11852266,5,49.000,,4.188,106,16,18,,
T,2018-05-09 09:52:46,52.06086997,5.11858435,5,49.000,,4.250,106,16,18,,
T,2018-05-09 09:52:47,52.06085861,5.11864579,5,48.800,,4.250,106,15,18,,
T,2018-05-09 09:52:48,52.06084876,5.11870698,5,48.900,,4.188,105,16,19,,
T,2018-05-09 09:52:49,52.06083883,5.11876800,5,48.900,,4.188,105,15,19,,
T,2018-05-09 09:52:50,52.06082877,5.11882835,5,48.900,,4.188,105,16,19,,
T,2018-05-09 09:52:51,52.06081876,5.11888786,5,48.900,,4.188,105,16,19,,
T,2018-05-09 09:52:52,52.06080924,5.11894712,5,48.900,,4.125,105,16,19,,
T,2018-05-09 09:52:53,52.06079956,5.11900630,5,48.800,,4.125,104,16,19,,
T,2018-05-09 09:52:54,52.06078975,5.11906439,5,48.800,,4.125,104,16,19,,
T,2018-05-09 09:52:55,52.06078049,5.11912172,5,48.800,,4.000,103,16,19,,
T,2018-05-09 09:52:56,52.06077245,5.11917620,5,49.000,,3.812,103,16,19,,
T,2018-05-09 09:52:57,52.06076574,5.11922926,5,49.100,,3.688,101,16,19,,
T,2018-05-09 09:52:58,52.06075648,5.11928533,5,49.200,,3.875,103,15,19,,
T,2018-05-09 09:52:59,52.06074713,5.11934040,5,49.300,,3.750,103,16,19,,
T,2018-05-09 09:53:00,52.06074235,5.11939120,5,49.300,,3.500,101,16,19,,
T,2018-05-09 09:53:01,52.06073569,5.11944375,5,49.400,,3.625,101,14,19,,
T,2018-05-09 09:53:02,52.06072320,5.11950024,5,49.400,,3.875,104,15,19,,
T,2018-05-09 09:53:03,52.06070954,5.11956009,5,49.500,,4.125,105,16,19,,
T,2018-05-09 09:53:04,52.06069592,5.11961826,5,49.600,,4.000,105,16,19,,
T,2018-05-09 09:53:05,52.06068163,5.11967408,5,49.700,,4.000,105,16,19,,
T,2018-05-09 09:53:06,52.06066872,5.11972941,5,49.700,,3.875,105,16,19,,
T,2018-05-09 09:53:07,52.06065703,5.11978473,5,49.700,,3.875,105,15,19,,
T,2018-05-09 09:53:08,52.06064475,5.11984181,5,49.700,,3.938,105,16,19,,
T,2018-05-09 09:53:09,52.06063021,5.11990467,5,49.900,,4.188,107,16,19,,
T,2018-05-09 09:53:10,52.06061788,5.11996267,5,50.100,,4.062,107,15,19,,
T,2018-05-09 09:53:11,52.06060653,5.12001917,5,50.100,,4.000,107,14,19,,
T,2018-05-09 09:53:12,52.06059513,5.12007616,5,50.100,,4.000,107,15,19,,
T,2018-05-09 09:53:13,52.06058356,5.12013274,5,50.200,,3.875,107,16,19,,
T,2018-05-09 09:53:14,52.06057342,5.12018412,5,50.200,,3.562,107,16,18,,
T,2018-05-09 09:53:15,52.06056487,5.12022930,5,50.200,,3.250,108,16,18,,
T,2018-05-09 09:53:16,52.06055552,5.12027213,5,50.200,,3.000,110,15,18,,
T,2018-05-09 09:53:17,52.06054706,5.12031103,5,50.200,,2.750,110,15,18,,
T,2018-05-09 09:53:18,52.06054115,5.12034170,5,50.200,,2.125,110,15,18,,
T,2018-05-09 09:53:19,52.06054140,5.12035478,5,50.000,,1.062,109,14,18,,
T,2018-05-09 09:53:20,52.06054094,5.12036442,5,50.200,,0.125,109,14,18,,
T,2018-05-09 09:53:21,52.06054094,5.12036442,5,50.200,,0.000,109,14,18,,
T,2018-05-09 09:53:22,52.06054094,5.12036442,5,50.200,,0.000,109,14,18,,
T,2018-05-09 09:53:23,52.06054094,5.12036442,5,50.200,,0.000,109,14,18,,
T,2018-05-09 09:53:24,52.06054094,5.12036442,5,50.200,,0.000,109,14,18,,
T,2018-05-09 09:53:25,52.06054094,5.12036442,5,50.200,,0.000,109,14,19,,
T,2018-05-09 09:53:26,52.06054094,5.12036442,5,50.200,,0.000,109,14,19,,
T,2018-05-09 09:53:27,52.06054094,5.12036442,5,50.200,,0.000,109,14,19,,
T,2018-05-09 09:53:28,52.06054094,5.12036442,5,50.200,,0.000,109,14,19,,
T,2018-05-09 09:53:29,52.06054094,5.12036442,5,50.200,,0.000,109,14,19,,
T,2018-05-09 09:53:30,52.06054094,5.12036442,5,50.200,,0.000,109,14,19,,
T,2018-05-09 09:53:31,52.06054094,5.12036442,5,50.200,,0.312,109,14,19,,
T,2018-05-09 09:53:32,52.06054094,5.12036442,5,50.200,,0.688,108,15,19,,
T,2018-05-09 09:53:33,52.06053256,5.12042049,5,50.400,,2.688,105,15,19,,
T,2018-05-09 09:53:34,52.06052581,5.12045695,5,50.500,,2.562,106,15,19,,
T,2018-05-09 09:53:35,52.06051856,5.12049501,5,50.700,,2.625,106,15,19,,
T,2018-05-09 09:53:36,52.06050984,5.12053474,5,50.800,,2.812,108,15,19,,
T,2018-05-09 09:53:37,52.06049697,5.12057296,5,50.900,,2.812,116,15,19,,
T,2018-05-09 09:53:38,52.06048029,5.12060104,5,51.100,,2.562,130,15,19,,
T,2018-05-09 09:53:39,52.06045607,5.12061805,5,51.200,,2.812,152,15,19,,
T,2018-05-09 09:53:40,52.06042300,5.12062308,5,51.300,,3.438,177,15,19,,
T,2018-05-09 09:53:41,52.06038646,5.12061604,5,51.300,,3.875,193,16,19,,
T,2018-05-09 09:53:42,52.06034991,5.12059878,5,51.300,,4.125,203,16,19,,
T,2018-05-09 09:53:43,52.06031090,5.12058084,5,51.300,,4.312,207,16,19,,
T,2018-05-09 09:53:44,52.06027138,5.12056290,5,51.300,,4.438,206,15,18,,
T,2018-05-09 09:53:45,52.06023123,5.12054387,5,51.200,,4.500,203,16,18,,
T,2018-05-09 09:53:46,52.06019053,5.12052401,5,51.100,,4.625,199,16,18,,
T,2018-05-09 09:53:47,52.06015009,5.12050247,5,51.000,,4.688,198,15,18,,
T,2018-05-09 09:53:48,52.06010822,5.12048202,5,50.900,,4.750,197,15,17,,
T,2018-05-09 09:53:49,52.06006506,5.12046282,5,50.900,,4.812,196,14,17,,
T,2018-05-09 09:53:50,52.06002189,5.12044053,5,50.800,,4.875,196,14,16,,
T,2018-05-09 09:53:51,52.05997918,5.12041798,5,50.600,,4.875,197,15,16,,
T,2018-05-09 09:53:52,52.05993664,5.12039417,5,50.500,,4.938,198,15,16,,
T,2018-05-09 09:53:53,52.05989339,5.12037079,5,50.400,,4.938,198,14,17,,
T,2018-05-09 09:53:54,52.05985031,5.12034824,5,50.300,,4.938,198,14,17,,
T,2018-05-09 09:53:55,52.05980656,5.12032435,5,50.200,,5.000,198,14,17,,
T,2018-05-09 09:53:56,52.05976230,5.12030130,5,50.200,,5.000,197,14,16,,
T,2018-05-09 09:53:57,52.05971792,5.12027917,5,50.200,,5.062,198,15,17,,
T,2018-05-09 09:53:58,52.05967257,5.12025646,5,50.200,,5.125,196,14,17,,
T,2018-05-09 09:53:59,52.05962639,5.12023391,5,50.300,,5.188,195,14,18,,
T,2018-05-09 09:54:00,52.05957966,5.12021103,5,50.300,,5.188,194,14,17,,
T,2018-05-09 09:54:01,52.05953666,5.12018647,5,50.400,,4.938,196,15,17,,
T,2018-05-09 09:54:02,52.05949919,5.12015345,5,50.500,,4.625,202,16,17,,
T,2018-05-09 09:54:03,52.05946948,5.12010257,5,50.500,,4.562,223,15,17,,
T,2018-05-09 09:54:04,52.05945100,5.12003878,5,50.400,,4.562,245,14,17,,
T,2018-05-09 09:54:05,52.05944073,5.11996871,5,50.400,,4.625,259,15,17,,
T,2018-05-09 09:54:06,52.05944031,5.11989956,5,50.300,,4.500,272,16,17,,
T,2018-05-09 09:54:07,52.05944949,5.11982881,5,50.200,,4.688,283,16,17,,
T,2018-05-09 09:54:08,52.05946608,5.11975162,5,50.000,,5.312,290,16,17,,
T,2018-05-09 09:54:09,52.05948515,5.11967216,5,49.800,,5.562,291,16,17,,
T,2018-05-09 09:54:10,52.05950330,5.11959203,5,49.600,,5.688,293,15,17,,
T,2018-05-09 09:54:11,52.05952208,5.11950779,5,49.400,,5.875,291,16,17,,
T,2018-05-09 09:54:12,52.05953712,5.11942481,5,49.400,,5.812,290,16,17,,
T,2018-05-09 09:54:13,52.05955175,5.11934266,5,49.300,,5.750,288,16,18,,
T,2018-05-09 09:54:14,52.05956939,5.11925918,5,49.200,,5.812,289,15,18,,
T,2018-05-09 09:54:15,52.05958590,5.11917712,5,49.100,,5.750,288,15,18,,
T,2018-05-09 09:54:16,52.05960120,5.11909674,5,48.900,,5.625,287,15,18,,
T,2018-05-09 09:54:17,52.05961629,5.11901611,5,48.800,,5.688,286,15,18,,
T,2018-05-09 09:54:18,52.05963200,5.11893212,5,48.800,,5.750,286,14,18,,
T,2018-05-09 09:54:19,52.05964835,5.11884796,5,48.800,,5.875,286,14,18,,
T,2018-05-09 09:54:20,52.05966394,5.11876247,5,48.900,,5.938,286,15,18,,
T,2018-05-09 09:54:21,52.05967932,5.11867739,5,48.900,,5.938,286,16,18,,
T,2018-05-09 09:54:22,52.05969587,5.11858913,5,49.100,,6.062,287,16,18,,
T,2018-05-09 09:54:23,52.05971142,5.11850288,5,49.100,,6.000,287,16,18,,
T,2018-05-09 09:54:24,52.05972693,5.11841973,5,49.100,,5.938,287,15,18,,
T,2018-05-09 09:54:25,52.05974227,5.11833583,5,49.000,,5.938,287,15,18,,
T,2018-05-09 09:54:26,52.05975803,5.11824966,5,49.000,,6.062,287,15,18,,
T,2018-05-09 09:54:27,52.05977399,5.11816341,5,49.000,,6.062,287,15,18,,
T,2018-05-09 09:54:28,52.05979025,5.11807851,5,49.000,,6.000,287,15,18,,
T,2018-05-09 09:54:29,52.05980618,5.11799745,5,49.000,,5.688,287,15,18,,
T,2018-05-09 09:54:30,52.05982039,5.11792218,5,49.000,,5.312,287,15,18,,
T,2018-05-09 09:54:31,52.05983367,5.11785043,5,49.100,,5.000,287,15,19,,
T,2018-05-09 09:54:32,52.05984696,5.11778036,5,49.200,,4.875,285,15,19,,
T,2018-05-09 09:54:33,52.05985731,5.11771456,5,49.300,,4.562,286,15,19,,
T,2018-05-09 09:54:34,52.05986749,5.11765279,5,49.200,,4.375,287,15,19,,
T,2018-05-09 09:54:35,52.05987868,5.11759118,5,49.200,,4.312,287,15,19,,
T,2018-05-09 09:54:36,52.05989012,5.11752773,5,49.200,,4.438,287,15,19,,
T,2018-05-09 09:54:37,52.05990437,5.11746168,5,49.400,,4.625,288,16,19,,
T,2018-05-09 09:54:38,52.05991548,5.11739588,5,49.500,,4.625,288,16,19,,
T,2018-05-09 09:54:39,52.05992692,5.11732849,5,49.600,,4.750,287,15,19,,
T,2018-05-09 09:54:40,52.05994025,5.11725917,5,49.600,,4.812,288,15,19,,
T,2018-05-09 09:54:41,52.05995387,5.11719028,5,49.600,,4.938,287,16,19,,
T,2018-05-09 09:54:42,52.05996741,5.11711752,5,49.600,,5.062,288,15,19,,
T,2018-05-09 09:54:43,52.05998254,5.11704627,5,49.600,,5.062,289,15,19,,
T,2018-05-09 09:54:44,52.05999989,5.11698031,5,49.600,,4.875,292,15,19,,
T,2018-05-09 09:54:45,52.06002331,5.11692557,5,49.600,,4.562,306,15,19,,
T,2018-05-09 09:54:46,52.06005810,5.11688492,5,49.700,,4.500,323,16,19,,
T,2018-05-09 09:54:47,52.06009619,5.11686623,5,49.800,,4.250,343,16,19,,
T,2018-05-09 09:54:48,52.06013144,5.11686665,5,49.800,,3.875,359,16,19,,
T,2018-05-09 09:54:49,52.06016887,5.11688375,5,49.800,,4.062,15,15,19,,
T,2018-05-09 09:54:50,52.06020516,5.11690437,5,49.800,,4.125,23,14,19,,
T,2018-05-09 09:54:51,52.06024045,5.11692449,5,49.800,,4.000,26,14,18,,
T,2018-05-09 09:54:52,52.06027536,5.11693873,5,50.000,,3.938,29,14,18,,
T,2018-05-09 09:54:53,52.06031354,5.11695156,5,50.200,,4.062,26,13,18,,
T,2018-05-09 09:54:54,52.06035146,5.11696522,5,50.400,,4.125,22,14,19,,
T,2018-05-09 09:54:55,52.06039342,5.11698551,5,50.500,,4.438,18,15,19,,
T,2018-05-09 09:54:56,52.06043558,5.11700587,5,50.600,,4.500,17,15,19,,
T,2018-05-09 09:54:57,52.06047225,5.11702658,5,50.600,,4.250,16,15,20,,
T,2018-05-09 09:54:58,52.06051009,5.11704527,5,50.700,,4.188,15,15,20,,
T,2018-05-09 09:54:59,52.06054287,5.11706597,5,50.500,,4.000,14,15,20,,
T,2018-05-09 09:55:00,52.06058532,5.11708542,5,50.500,,4.500,13,14,20,,
T,2018-05-09 09:55:01,52.06062358,5.11710051,5,50.500,,4.250,13,14,20,,
T,2018-05-09 09:55:02,52.06065904,5.11711526,5,50.400,,4.062,14,14,20,,
T,2018-05-09 09:55:03,52.06069634,5.11713521,5,50.400,,4.250,17,14,19,,
T,2018-05-09 09:55:04,52.06073142,5.11715172,5,50.400,,3.938,17,14,20,,
T,2018-05-09 09:55:05,52.06076834,5.11717125,5,50.500,,4.062,16,15,19,,
T,2018-05-09 09:55:06,52.06080572,5.11719145,5,50.400,,4.188,16,15,19,,
T,2018-05-09 09:55:07,52.06084369,5.11721056,5,50.400,,4.312,16,15,19,,
T,2018-05-09 09:55:08,52.06088053,5.11722975,5,50.300,,4.250,16,14,19,,
T,2018-05-09 09:55:09,52.06091993,5.11724694,5,50.400,,4.375,17,15,19,,
T,2018-05-09 09:55:10,52.06095802,5.11726672,5,50.500,,4.312,18,15,19,,
T,2018-05-09 09:55:11,52.06099394,5.11728575,5,50.600,,4.125,18,15,19,,
T,2018-05-09 09:55:12,52.06102914,5.11731039,5,50.500,,4.062,22,15,19,,
T,2018-05-09 09:55:13,52.06106036,5.11733922,5,50.500,,3.812,29,15,19,,
T,2018-05-09 09:55:14,52.06108103,5.11737711,5,50.300,,3.312,49,15,19,,
T,2018-05-09 09:55:15,52.06108798,5.11742061,5,50.200,,2.875,68,14,19,,
T,2018-05-09 09:55:16,52.06108589,5.11746428,5,50.000,,2.875,87,13,19,,
T,2018-05-09 09:55:17,52.06107813,5.11751256,5,50.000,,3.312,104,13,19,,
T,2018-05-09 09:55:18,52.06106778,5.11756713,5,49.800,,3.812,111,14,18,,
T,2018-05-09 09:55:19,52.06105689,5.11762873,5,49.700,,4.250,112,14,18,,
T,2018-05-09 09:55:20,52.06104368,5.11769352,5,49.300,,4.562,110,14,19,,
T,2018-05-09 09:55:21,52.06103128,5.11776150,5,49.100,,4.750,111,15,19,,
T,2018-05-09 09:55:22,52.06102026,5.11783132,5,48.900,,4.812,109,14,19,,
T,2018-05-09 09:55:23,52.06100228,5.11790693,5,48.500,,5.250,107,15,19,,
T,2018-05-09 09:55:24,52.06098459,5.11798496,5,48.300,,5.438,107,15,19,,
T,2018-05-09 09:55:25,52.06096816,5.11806174,5,48.000,,5.438,106,14,19,,
T,2018-05-09 09:55:26,52.06095605,5.11813684,5,47.800,,5.188,105,13,19,,
T,2018-05-09 09:55:27,52.06094495,5.11821387,5,47.700,,5.312,103,14,19,,
T,2018-05-09 09:55:28,52.06093158,5.11829359,5,47.500,,5.500,105,13,19,,
T,2018-05-09 09:55:29,52.06091494,5.11837506,5,47.300,,5.688,106,15,19,,
T,2018-05-09 09:55:30,52.06089910,5.11845603,5,47.200,,5.688,106,15,19,,
T,2018-05-09 09:55:31,52.06088401,5.11853700,5,47.000,,5.688,105,14,19,,
T,2018-05-09 09:55:32,52.06086792,5.11862207,5,46.900,,5.938,106,15,19,,
T,2018-05-09 09:55:33,52.06085174,5.11870874,5,46.900,,6.000,106,15,19,,
T,2018-05-09 09:55:34,52.06083627,5.11879222,5,46.800,,5.812,106,14,19,,
T,2018-05-09 09:55:35,52.06082228,5.11887068,5,46.800,,5.500,105,15,19,,
T,2018-05-09 09:55:36,52.06080799,5.11894763,5,46.900,,5.375,105,14,18,,
T,2018-05-09 09:55:37,52.06079424,5.11902340,5,47.000,,5.250,104,15,18,,
T,2018-05-09 09:55:38,52.06078167,5.11909850,5,47.100,,5.188,103,15,18,,
T,2018-05-09 09:55:39,52.06076880,5.11917067,5,47.200,,5.000,103,15,18,,
T,2018-05-09 09:55:40,52.06075715,5.11923764,5,47.300,,4.812,104,15,18,,
T,2018-05-09 09:55:41,52.06074391,5.11930402,5,47.400,,4.688,106,14,18,,
T,2018-05-09 09:55:42,52.06073045,5.11936848,5,47.500,,4.500,107,15,18,,
T,2018-05-09 09:55:43,52.06071855,5.11943285,5,47.400,,4.500,106,15,18,,
T,2018-05-09 09:55:44,52.06070053,5.11950611,5,47.500,,5.062,106,15,18,,
T,2018-05-09 09:55:45,52.06068255,5.11958490,5,47.500,,5.500,106,15,18,,
T,2018-05-09 09:55:46,52.06066537,5.11966436,5,47.600,,5.562,106,15,18,,
T,2018-05-09 09:55:47,52.06064982,5.11974458,5,47.700,,5.688,106,15,18,,
T,2018-05-09 09:55:48,52.06063381,5.11982630,5,47.800,,5.812,106,15,18,,
T,2018-05-09 09:55:49,52.06061872,5.11990727,5,47.900,,5.750,106,15,18,,
T,2018-05-09 09:55:50,52.06060342,5.11998916,5,47.900,,5.812,106,13,18,,
T,2018-05-09 09:55:51,52.06058809,5.12007189,5,47.900,,5.812,106,14,18,,
T,2018-05-09 09:55:52,52.06057254,5.12015403,5,48.000,,5.750,106,15,18,,
T,2018-05-09 09:55:53,52.06055741,5.12023509,5,48.000,,5.688,106,14,18,,
T,2018-05-09 09:55:54,52.06054328,5.12031438,5,48.000,,5.625,106,15,18,,
T,2018-05-09 09:55:55,52.06052962,5.12039384,5,47.900,,5.625,106,14,18,,
T,2018-05-09 09:55:56,52.06051638,5.12047162,5,47.900,,5.562,106,14,18,,
T,2018-05-09 09:55:57,52.06050360,5.12054899,5,47.800,,5.438,105,14,18,,
T,2018-05-09 09:55:58,52.06049299,5.12062367,5,47.700,,5.312,104,14,18,,
T,2018-05-09 09:55:59,52.06048113,5.12070036,5,47.600,,5.375,105,14,18,,
T,2018-05-09 09:56:00,52.06046957,5.12077664,5,47.500,,5.375,105,14,18,,
T,2018-05-09 09:56:01,52.06045645,5.12085342,5,47.500,,5.375,106,15,18,,
T,2018-05-09 09:56:02,52.06044266,5.12092860,5,47.500,,5.312,106,15,18,,
T,2018-05-09 09:56:03,52.06042937,5.12100228,5,47.500,,5.188,106,15,18,,
T,2018-05-09 09:56:04,52.06041588,5.12107696,5,47.400,,5.250,106,15,18,,
T,2018-05-09 09:56:05,52.06040222,5.12115148,5,47.500,,5.250,107,15,18,,
T,2018-05-09 09:56:06,52.06038885,5.12122482,5,47.400,,5.125,106,14,18,,
T,2018-05-09 09:56:07,52.06037569,5.12129783,5,47.500,,5.125,106,15,18,,
T,2018-05-09 09:56:08,52.06036328,5.12136916,5,47.500,,5.000,105,15,18,,
T,2018-05-09 09:56:09,52.06035134,5.12143856,5,47.500,,4.875,105,15,18,,
T,2018-05-09 09:56:10,52.06033768,5.12150964,5,47.600,,5.125,105,15,17,,
T,2018-05-09 09:56:11,52.06032783,5.12158063,5,47.600,,4.938,103,15,17,,
T,2018-05-09 09:56:12,52.06031605,5.12165532,5,47.600,,5.188,104,14,17,,
T,2018-05-09 09:56:13,52.06030172,5.12173142,5,47.600,,5.312,105,14,17,,
T,2018-05-09 09:56:14,52.06028600,5.12180812,5,47.700,,5.375,106,14,17,,
T,2018-05-09 09:56:15,52.06027129,5.12188330,5,47.600,,5.250,106,14,17,,
T,2018-05-09 09:56:16,52.06025884,5.12195178,5,47.700,,4.938,106,15,17,,
T,2018-05-09 09:56:17,52.06024577,5.12201993,5,47.800,,4.812,106,15,18,,
T,2018-05-09 09:56:18,52.06023324,5.12208623,5,47.900,,4.688,105,15,18,,
T,2018-05-09 09:56:19,52.06022389,5.12214742,5,47.900,,4.375,104,15,18,,
T,2018-05-09 09:56:20,52.06021417,5.12220651,5,47.900,,4.188,105,15,18,,
T,2018-05-09 09:56:21,52.06020365,5.12226426,5,47.900,,4.125,105,15,18,,
T,2018-05-09 09:56:22,52.06019267,5.12232319,5,48.000,,4.188,106,15,18,,
T,2018-05-09 09:56:23,52.06018249,5.12238337,5,47.900,,4.188,105,14,18,,
T,2018-05-09 09:56:24,52.06017314,5.12244564,5,47.900,,4.312,104,15,18,,
T,2018-05-09 09:56:25,52.06016530,5.12250767,5,47.900,,4.250,101,15,18,,
T,2018-05-09 09:56:26,52.06015860,5.12257012,5,47.900,,4.250,99,15,18,,
T,2018-05-09 09:56:27,52.06015227,5.12263189,5,48.000,,4.250,98,15,18,,
T,2018-05-09 09:56:28,52.06014146,5.12269501,5,48.100,,4.250,103,15,17,,
T,2018-05-09 09:56:29,52.06012436,5.12275150,5,48.200,,4.000,114,15,17,,
T,2018-05-09 09:56:30,52.06010667,5.12279425,5,48.400,,3.438,122,15,18,,
T,2018-05-09 09:56:31,52.06008710,5.12282275,5,48.500,,2.875,133,14,18,,
T,2018-05-09 09:56:32,52.06006359,5.12283767,5,48.700,,2.750,152,14,18,,
T,2018-05-09 09:56:33,52.06003823,5.12283867,5,48.800,,2.750,175,14,18,,
T,2018-05-09 09:56:34,52.06001137,5.12282685,5,49.000,,3.125,192,14,17,,
T,2018-05-09 09:56:35,52.05997922,5.12281143,5,49.100,,3.562,201,15,17,,
T,2018-05-09 09:56:36,52.05994364,5.12279551,5,49.200,,3.875,204,15,17,,
T,2018-05-09 09:56:37,52.05990844,5.12277782,5,49.400,,3.938,209,15,17,,
T,2018-05-09 09:56:38,52.05987537,5.12276156,5,49.500,,3.688,211,14,17,,
T,2018-05-09 09:56:39,52.05984905,5.12274563,5,49.600,,3.000,214,14,17,,
T,2018-05-09 09:56:40,52.05981838,5.12273088,5,49.600,,3.312,212,14,17,,
T,2018-05-09 09:56:41,52.05978455,5.12271487,5,49.500,,3.562,206,14,17,,
T,2018-05-09 09:56:42,52.05974893,5.12269802,5,49.400,,3.688,202,15,17,,
T,2018-05-09 09:56:43,52.05970241,5.12268612,5,49.500,,4.438,197,14,17,,
T,2018-05-09 09:56:44,52.05965413,5.12267103,5,49.600,,4.625,197,14,17,,
T,2018-05-09 09:56:45,52.05960732,5.12265335,5,49.700,,4.688,195,14,17,,
T,2018-05-09 09:56:46,52.05955975,5.12263617,5,49.700,,4.750,192,14,17,,
T,2018-05-09 09:56:47,52.05950636,5.12261680,5,49.900,,5.188,191,15,17,,
T,2018-05-09 09:56:48,52.05945297,5.12259962,5,49.900,,5.375,188,14,17,,
T,2018-05-09 09:56:49,52.05940004,5.12257984,5,50.000,,5.438,188,14,17,,
T,2018-05-09 09:56:50,52.05934174,5.12255805,5,49.900,,5.625,189,14,17,,
T,2018-05-09 09:56:51,52.05928625,5.12253508,5,49.800,,5.438,191,14,18,,
T,2018-05-09 09:56:52,52.05922883,5.12251857,5,49.700,,5.438,190,14,18,,
T,2018-05-09 09:56:53,52.05917674,5.12249837,5,49.500,,5.250,190,14,17,,
T,2018-05-09 09:56:54,52.05912750,5.12247792,5,49.400,,5.062,191,14,17,,
T,2018-05-09 09:56:55,52.05907871,5.12245612,5,49.300,,5.062,191,13,17,,
T,2018-05-09 09:56:56,52.05903027,5.12243458,5,49.300,,5.062,192,14,17,,
T,2018-05-09 09:56:57,52.05898257,5.12241011,5,49.300,,5.188,195,14,16,,
T,2018-05-09 09:56:58,52.05893258,5.12238488,5,49.300,,5.438,196,14,16,,
T,2018-05-09 09:56:59,52.05888166,5.12235940,5,49.300,,5.500,196,14,16,,
T,2018-05-09 09:57:00,52.05883409,5.12233526,5,49.300,,5.312,195,14,16,,
T,2018-05-09 09:57:01,52.05878828,5.12230969,5,49.200,,5.125,196,14,16,,
T,2018-05-09 09:57:02,52.05874675,5.12227985,5,49.100,,4.812,200,14,16,,
T,2018-05-09 09:57:03,52.05870979,5.12224213,5,49.100,,4.562,207,13,16,,
T,2018-05-09 09:57:04,52.05867865,5.12219402,5,49.000,,4.438,218,13,16,,
T,2018-05-09 09:57:05,52.05865681,5.12213702,5,48.900,,4.250,234,13,16,,
T,2018-05-09 09:57:06,52.05864856,5.12206829,5,48.500,,4.312,259,13,16,,
T,2018-05-09 09:57:07,52.05864726,5.12200115,5,48.200,,4.250,273,13,16,,
T,2018-05-09 09:57:08,52.05865723,5.12192597,5,47.900,,4.750,285,13,17,,
T,2018-05-09 09:57:09,52.05867022,5.12185053,5,47.600,,4.875,289,13,17,,
T,2018-05-09 09:57:10,52.05868447,5.12177543,5,47.500,,4.938,289,13,17,,
T,2018-05-09 09:57:11,52.05869889,5.12170393,5,47.400,,4.938,290,13,18,,
T,2018-05-09 09:57:12,52.05871347,5.12162983,5,47.300,,5.188,289,13,18,,
T,2018-05-09 09:57:13,52.05872835,5.12155490,5,47.300,,5.250,288,13,18,,
T,2018-05-09 09:57:14,52.05874285,5.12148047,5,47.300,,5.250,287,13,18,,
T,2018-05-09 09:57:15,52.05875752,5.12140688,5,47.300,,5.188,287,13,18,,
T,2018-05-09 09:57:16,52.05877173,5.12133580,5,47.200,,5.062,287,14,18,,
T,2018-05-09 09:57:17,52.05878568,5.12126522,5,47.200,,5.000,288,13,18,,
T,2018-05-09 09:57:18,52.05879893,5.12119506,5,47.200,,4.938,288,13,18,,
T,2018-05-09 09:57:19,52.05881091,5.12112583,5,47.200,,4.875,287,13,18,,
T,2018-05-09 09:57:20,52.05882495,5.12105576,5,47.300,,4.938,287,13,18,,
T,2018-05-09 09:57:21,52.05883920,5.12098803,5,47.200,,4.812,287,13,18,,
T,2018-05-09 09:57:22,52.05885207,5.12092022,5,47.300,,4.812,287,14,18,,
T,2018-05-09 09:57:23,52.05886560,5.12085082,5,47.400,,4.875,286,13,18,,
T,2018-05-09 09:57:24,52.05887843,5.12078301,5,47.500,,4.688,286,13,18,,
T,2018-05-09 09:57:25,52.05889021,5.12071713,5,47.600,,4.562,285,14,17,,
T,2018-05-09 09:57:26,52.05890194,5.12064781,5,47.800,,4.750,284,13,18,,
T,2018-05-09 09:57:27,52.05891414,5.12058042,5,47.900,,4.688,284,14,19,,
T,2018-05-09 09:57:28,52.05892784,5.12051244,5,48.100,,4.812,285,14,19,,
T,2018-05-09 09:57:29,52.05894037,5.12044388,5,48.300,,4.812,286,14,18,,
T,2018-05-09 09:57:30,52.05895148,5.12037657,5,48.200,,4.688,286,14,18,,
T,2018-05-09 09:57:31,52.05896225,5.12031161,5,48.200,,4.562,286,14,18,,
T,2018-05-09 09:57:32,52.05897335,5.12024816,5,48.300,,4.438,286,14,17,,
T,2018-05-09 09:57:33,52.05898329,5.12018899,5,48.300,,4.188,287,13,18,,
T,2018-05-09 09:57:34,52.05899355,5.12013149,5,48.300,,4.000,287,13,16,,
T,2018-05-09 09:57:35,52.05900169,5.12008044,5,48.400,,3.500,287,13,16,,
T,2018-05-09 09:57:36,52.05901049,5.12004046,5,48.500,,2.875,288,13,17,,
T,2018-05-09 09:57:37,52.05901987,5.12000961,5,48.600,,2.375,291,13,17,,
T,2018-05-09 09:57:38,52.05903475,5.11998530,5,48.700,,2.250,313,14,17,,
T,2018-05-09 09:57:39,52.05905198,5.11997131,5,48.700,,2.062,332,14,17,,
T,2018-05-09 09:57:40,52.05907151,5.11996787,5,48.800,,2.188,350,14,17,,
T,2018-05-09 09:57:41,52.05909359,5.11997474,5,48.900,,2.500,5,14,17,,
T,2018-05-09 09:57:42,52.05911974,5.11998556,5,48.900,,2.875,16,15,18,,
T,2018-05-09 09:57:43,52.05914841,5.11999427,5,48.800,,3.062,21,14,18,,
T,2018-05-09 09:57:44,52.05917553,5.12000307,5,48.800,,3.000,22,14,19,,
T,2018-05-09 09:57:45,52.05920084,5.12001422,5,48.800,,2.812,26,14,18,,
T,2018-05-09 09:57:46,52.05922787,5.12003342,5,48.800,,3.125,29,14,19,,
T,2018-05-09 09:57:47,52.05925691,5.12005311,5,48.800,,3.312,27,14,19,,
T,2018-05-09 09:57:48,52.05928965,5.12006862,5,48.700,,3.562,22,15,18,,
T,2018-05-09 09:57:49,52.05931806,5.12009016,5,48.800,,3.375,23,15,18,,
T,2018-05-09 09:57:50,52.05934492,5.12010600,5,48.800,,3.125,21,14,18,,
T,2018-05-09 09:57:51,52.05936961,5.12011740,5,48.900,,2.812,16,13,18,,
T,2018-05-09 09:57:52,52.05939706,5.12011648,5,49.200,,2.875,6,15,18,,
T,2018-05-09 09:57:53,52.05942325,5.12009636,5,49.400,,2.875,346,15,18,,
T,2018-05-09 09:57:54,52.05944421,5.12006200,5,49.500,,3.062,325,14,18,,
T,2018-05-09 09:57:55,52.05945712,5.12001623,5,49.600,,3.312,301,14,18,,
T,2018-05-09 09:57:56,52.05946747,5.11995664,5,49.700,,3.938,284,14,18,,
T,2018-05-09 09:57:57,52.05947669,5.11989319,5,49.700,,4.375,274,14,18,,
T,2018-05-09 09:57:58,52.05948817,5.11982035,5,49.800,,4.938,272,14,18,,
T,2018-05-09 09:57:59,52.05950091,5.11973938,5,49.900,,5.500,273,14,18,,
T,2018-05-09 09:58:00,52.05951512,5.11965640,5,49.900,,5.750,275,14,18,,
T,2018-05-09 09:58:01,52.05952958,5.11956965,5,49.900,,6.000,278,14,18,,
T,2018-05-09 09:58:02,52.05954148,5.11948474,5,49.900,,5.875,280,14,18,,
T,2018-05-09 09:58:03,52.05955254,5.11940151,5,49.800,,5.812,281,13,18,,
T,2018-05-09 09:58:04,52.05956541,5.11931894,5,49.800,,5.750,282,13,18,,
T,2018-05-09 09:58:05,52.05957191,5.11924225,5,49.700,,5.375,282,13,18,,
T,2018-05-09 09:58:06,52.05958125,5.11916396,5,49.700,,5.375,281,13,19,,
T,2018-05-09 09:58:07,52.05959538,5.11908148,5,49.700,,5.562,281,13,19,,
T,2018-05-09 09:58:08,52.05961516,5.11899557,5,49.700,,5.875,284,14,19,,
T,2018-05-09 09:58:09,52.05963100,5.11891150,5,49.700,,5.812,286,14,19,,
T,2018-05-09 09:58:10,52.05965116,5.11882584,5,49.700,,5.938,287,14,19,,
T,2018-05-09 09:58:11,52.05966704,5.11874327,5,49.800,,5.750,287,14,19,,
T,2018-05-09 09:58:12,52.05968234,5.11866130,5,49.800,,5.750,287,13,19,,
T,2018-05-09 09:58:13,52.05970103,5.11857547,5,49.800,,5.938,287,13,19,,
T,2018-05-09 09:58:14,52.05971922,5.11849090,5,49.700,,5.875,287,13,18,,
T,2018-05-09 09:58:15,52.05973682,5.11840716,5,49.600,,5.875,286,13,18,,
T,2018-05-09 09:58:16,52.05975065,5.11832443,5,49.600,,5.812,285,13,18,,
T,2018-05-09 09:58:17,52.05976414,5.11823961,5,49.700,,5.812,285,13,18,,
T,2018-05-09 09:58:18,52.05977559,5.11815537,5,49.900,,5.750,283,13,19,,
T,2018-05-09 09:58:19,52.05978854,5.11807105,5,49.900,,5.750,283,13,19,,
T,2018-05-09 09:58:20,52.05979897,5.11799200,5,49.900,,5.438,282,13,19,,
T,2018-05-09 09:58:21,52.05981175,5.11791405,5,50.000,,5.312,282,14,19,,
T,2018-05-09 09:58:22,52.05982517,5.11783878,5,50.000,,5.188,282,14,19,,
T,2018-05-09 09:58:23,52.05983765,5.11776309,5,50.100,,5.125,282,14,18,,
T,2018-05-09 09:58:24,52.05985111,5.11769026,5,50.100,,5.062,284,14,18,,
T,2018-05-09 09:58:25,52.05986238,5.11761851,5,50.300,,4.812,283,14,18,,
T,2018-05-09 09:58:26,52.05987382,5.11754936,5,50.300,,4.750,283,14,18,,
T,2018-05-09 09:58:27,52.05988694,5.11747777,5,50.200,,4.938,285,14,18,,
T,2018-05-09 09:58:28,52.05989712,5.11740896,5,50.200,,4.750,284,14,18,,
T,2018-05-09 09:58:29,52.05990567,5.11734065,5,50.300,,4.562,282,13,18,,
T,2018-05-09 09:58:30,52.05991632,5.11727066,5,50.400,,4.812,283,14,18,,
T,2018-05-09 09:58:31,52.05992701,5.11720167,5,50.400,,4.750,283,14,18,,
T,2018-05-09 09:58:32,52.05994079,5.11713286,5,50.400,,4.750,285,13,18,,
T,2018-05-09 09:58:33,52.05996020,5.11706790,5,50.400,,4.562,290,14,18,,
T,2018-05-09 09:58:34,52.05997763,5.11701300,5,50.500,,4.125,294,14,18,,
T,2018-05-09 09:58:35,52.05999729,5.11696371,5,50.800,,3.812,300,14,18,,
T,2018-05-09 09:58:36,52.06002000,5.11692272,5,51.100,,3.562,310,14,18,,
T,2018-05-09 09:58:37,52.06004565,5.11689180,5,51.200,,3.438,323,14,18,,
T,2018-05-09 09:58:38,52.06007314,5.11687612,5,51.400,,3.125,342,14,18,,
T,2018-05-09 09:58:39,52.06010508,5.11687495,5,51.600,,3.312,357,14,19,,
T,2018-05-09 09:58:40,52.06013639,5.11688543,5,51.700,,3.438,11,15,18,,
T,2018-05-09 09:58:41,52.06017079,5.11690051,5,51.700,,3.750,20,15,18,,
T,2018-05-09 09:58:42,52.06020738,5.11691778,5,51.900,,3.938,25,15,18,,
T,2018-05-09 09:58:43,52.06023852,5.11693739,5,52.100,,3.625,31,15,18,,
T,2018-05-09 09:58:44,52.06027259,5.11695466,5,52.300,,3.750,30,15,18,,
T,2018-05-09 09:58:45,52.06030536,5.11697059,5,52.500,,3.562,30,15,18,,
T,2018-05-09 09:58:46,52.06033772,5.11698299,5,52.600,,3.438,28,15,19,,
T,2018-05-09 09:58:47,52.06036571,5.11699724,5,52.800,,3.062,25,15,19,,
T,2018-05-09 09:58:48,52.06039757,5.11700772,5,52.900,,3.250,19,15,19,,
T,2018-05-09 09:58:49,52.06042841,5.11701794,5,53.000,,3.125,16,15,19,,
T,2018-05-09 09:58:50,52.06045599,5.11702792,5,53.000,,3.000,14,15,19,,
T,2018-05-09 09:58:51,52.06048193,5.11703521,5,52.900,,2.812,10,15,20,,
T,2018-05-09 09:58:52,52.06050896,5.11704175,5,52.900,,2.812,8,15,20,,
T,2018-05-09 09:58:53,52.06053830,5.11705231,5,52.700,,3.062,9,15,20,,
T,2018-05-09 09:58:54,52.06057333,5.11706689,5,52.700,,3.562,10,14,19,,
T,2018-05-09 09:58:55,52.06060757,5.11708139,5,52.600,,3.625,10,15,19,,
T,2018-05-09 09:58:56,52.06064043,5.11709682,5,52.300,,3.500,10,15,19,,
T,2018-05-09 09:58:57,52.06067450,5.11710847,5,52.300,,3.562,11,15,19,,
T,2018-05-09 09:58:58,52.06070925,5.11712448,5,52.300,,3.625,12,14,19,,
T,2018-05-09 09:58:59,52.06074550,5.11714183,5,52.300,,3.875,15,14,19,,
T,2018-05-09 09:59:00,52.06078192,5.11716010,5,52.200,,3.938,16,15,19,,
T,2018-05-09 09:59:01,52.06081792,5.11717913,5,52.100,,4.000,17,14,19,,
T,2018-05-09 09:59:02,52.06085367,5.11719631,5,52.000,,3.938,17,15,19,,
T,2018-05-09 09:59:03,52.06088837,5.11721307,5,52.000,,3.812,17,15,19,,
T,2018-05-09 09:59:04,52.06092072,5.11722934,5,51.900,,3.500,18,14,19,,
T,2018-05-09 09:59:05,52.06095203,5.11724585,5,52.000,,3.312,18,14,18,,
T,2018-05-09 09:59:06,52.06098245,5.11726169,5,52.100,,3.250,18,13,18,,
T,2018-05-09 09:59:07,52.06101234,5.11727963,5,52.200,,3.188,19,14,18,,
T,2018-05-09 09:59:08,52.06104318,5.11729664,5,52.400,,3.188,19,15,19,,
T,2018-05-09 09:59:09,52.06107097,5.11731198,5,52.500,,3.000,19,15,19,,
T,2018-05-09 09:59:10,52.06110127,5.11733067,5,52.500,,3.312,18,15,19,,
T,2018-05-09 09:59:11,52.06113308,5.11734668,5,52.400,,3.562,17,14,19,,
T,2018-05-09 09:59:12,52.06116451,5.11735791,5,52.300,,3.562,15,14,19,,
T,2018-05-09 09:59:13,52.06119758,5.11736998,5,52.300,,3.625,13,14,19,,
T,2018-05-09 09:59:14,52.06123190,5.11738666,5,52.300,,3.875,13,14,19,,
T,2018-05-09 09:59:15,52.06126928,5.11740569,5,52.300,,4.062,13,14,19,,
T,2018-05-09 09:59:16,52.06131065,5.11742958,5,52.300,,4.500,16,15,19,,
T,2018-05-09 09:59:17,52.06135252,5.11745397,5,52.200,,4.625,17,15,18,,
T,2018-05-09 09:59:18,52.06139396,5.11747610,5,52.200,,4.688,17,14,18,,
T,2018-05-09 09:59:19,52.06143407,5.11749798,5,52.100,,4.625,17,15,18,,
T,2018-05-09 09:59:20,52.06147653,5.11752136,5,52.100,,4.750,17,15,18,,
T,2018-05-09 09:59:21,52.06151818,5.11754433,5,52.100,,4.750,16,14,18,,
T,2018-05-09 09:59:22,52.06155951,5.11756386,5,52.100,,4.625,15,15,18,,
T,2018-05-09 09:59:23,52.06160238,5.11758598,5,52.100,,4.812,16,14,18,,
T,2018-05-09 09:59:24,52.06164467,5.11760753,5,52.000,,4.812,17,14,18,,
T,2018-05-09 09:59:25,52.06168658,5.11762840,5,51.900,,4.875,16,14,18,,
T,2018-05-09 09:59:26,52.06172920,5.11765011,5,51.700,,4.938,16,15,18,,
T,2018-05-09 09:59:27,52.06177291,5.11766989,5,51.600,,5.000,15,14,18,,
T,2018-05-09 09:59:28,52.06181805,5.11768791,5,51.600,,5.125,14,14,18,,
T,2018-05-09 09:59:29,52.06186763,5.11770987,5,51.600,,5.562,14,14,18,,
T,2018-05-09 09:59:30,52.06191917,5.11773376,5,51.600,,5.750,16,14,18,,
T,2018-05-09 09:59:31,52.06196909,5.11775949,5,51.600,,5.688,17,14,18,,
T,2018-05-09 09:59:32,52.06201615,5.11778631,5,51.500,,5.438,18,15,18,,
T,2018-05-09 09:59:33,52.06206330,5.11781146,5,51.500,,5.500,19,14,18,,
T,2018-05-09 09:59:34,52.06211275,5.11783644,5,51.500,,5.625,18,14,18,,
T,2018-05-09 09:59:35,52.06216644,5.11786242,5,51.700,,6.062,16,14,18,,
T,2018-05-09 09:59:36,52.06222218,5.11788924,5,51.700,,6.250,16,14,18,,
T,2018-05-09 09:59:37,52.06227867,5.11791791,5,51.800,,6.500,16,15,18,,
T,2018-05-09 09:59:38,52.06233534,5.11794934,5,51.700,,6.688,17,15,18,,
T,2018-05-09 09:59:39,52.06239204,5.11798589,5,51.100,,6.688,18,15,18,,
T,2018-05-09 09:59:40,52.06244782,5.11801983,5,50.700,,6.562,18,15,18,,
T,2018-05-09 09:59:41,52.06250360,5.11804573,5,50.800,,6.375,17,15,18,,
T,2018-05-09 09:59:42,52.06255838,5.11806987,5,51.000,,6.188,16,14,18,,
T,2018-05-09 09:59:43,52.06261240,5.11809460,5,51.000,,6.188,16,15,18,,
T,2018-05-09 09:59:44,52.06266588,5.11811983,5,51.100,,6.062,16,15,18,,
T,2018-05-09 09:59:45,52.06271592,5.11814313,5,51.100,,5.688,17,15,18,,
T,2018-05-09 09:59:46,52.06276126,5.11816719,5,51.100,,5.188,17,15,18,,
T,2018-05-09 09:59:47,52.06280393,5.11818747,5,51.000,,4.812,17,15,18,,
T,2018-05-09 09:59:48,52.06284533,5.11821094,5,50.900,,4.875,17,15,18,,
T,2018-05-09 09:59:49,52.06288510,5.11823181,5,50.700,,4.625,17,15,18,,
T,2018-05-09 09:59:50,52.06292324,5.11825578,5,50.700,,4.438,19,14,19,,
T,2018-05-09 09:59:51,52.06296130,5.11827841,5,50.800,,4.375,20,15,19,,
T,2018-05-09 09:59:52,52.06300094,5.11829920,5,50.900,,4.375,20,15,19,,
T,2018-05-09 09:59:53,52.06304227,5.11831152,5,50.900,,4.312,18,14,19,,
T,2018-05-09 09:59:54,52.06308091,5.11832351,5,51.100,,4.000,18,15,19,,
T,2018-05-09 09:59:55,52.06311079,5.11833809,5,51.300,,3.250,25,15,19,,
T,2018-05-09 09:59:56,52.06313082,5.11835670,5,51.300,,2.500,35,14,19,,
T,2018-05-09 09:59:57,52.06314092,5.11838134,5,51.300,,1.938,51,13,19,,
T,2018-05-09 09:59:58,52.06314402,5.11840565,5,51.400,,1.625,62,14,19,,
T,2018-05-09 09:59:59,52.06314289,5.11843314,5,51.500,,1.812,74,15,19,,
T,2018-05-09 10:00:00,52.06314096,5.11847229,5,51.600,,2.562,86,14,19,,
T,2018-05-09 10:00:01,52.06313761,5.11851881,5,51.600,,3.000,95,14,19,,
T,2018-05-09 10:00:02,52.06312441,5.11856985,5,51.600,,3.438,106,15,19,,
T,2018-05-09 10:00:03,52.06311133,5.11862006,5,51.400,,3.438,110,14,19,,
T,2018-05-09 10:00:04,52.06309960,5.11866935,5,51.300,,3.562,111,15,19,,
T,2018-05-09 10:00:05,52.06308707,5.11872207,5,51.200,,3.750,110,15,19,,
T,2018-05-09 10:00:06,52.06307625,5.11877697,5,51.100,,3.875,107,15,19,,
T,2018-05-09 10:00:07,52.06306791,5.11883103,5,51.000,,3.688,106,15,19,,
T,2018-05-09 10:00:08,52.06305811,5.11888652,5,51.000,,3.812,104,15,19,,
T,2018-05-09 10:00:09,52.06304558,5.11894486,5,50.900,,3.938,105,15,19,,
T,2018-05-09 10:00:10,52.06303250,5.11900253,5,50.800,,3.938,105,15,19,,
T,2018-05-09 10:00:11,52.06302110,5.11905843,5,50.700,,3.812,105,15,19,,
T,2018-05-09 10:00:12,52.06300899,5.11911493,5,50.900,,3.875,107,15,19,,
T,2018-05-09 10:00:13,52.06299700,5.11916924,5,50.900,,3.875,109,15,19,,
T,2018-05-09 10:00:14,52.06298460,5.11922599,5,50.900,,4.000,109,15,19,,
T,2018-05-09 10:00:15,52.06297446,5.11928726,5,50.900,,4.188,103,14,19,,
T,2018-05-09 10:00:16,52.06296746,5.11934677,5,50.900,,4.125,101,15,19,,
T,2018-05-09 10:00:17,52.06295895,5.11940821,5,50.800,,4.188,99,14,20,,
T,2018-05-09 10:00:18,52.06295069,5.11946781,5,50.800,,4.125,99,14,20,,
T,2018-05-09 10:00:19,52.06293900,5.11952866,5,50.700,,4.188,103,15,20,,
T,2018-05-09 10:00:20,52.06292781,5.11958800,5,50.600,,4.125,103,15,20,,
T,2018-05-09 10:00:21,52.06291754,5.11964684,5,50.500,,4.125,104,15,20,,
T,2018-05-09 10:00:22,52.06290723,5.11970543,5,50.400,,4.125,105,15,19,,
T,2018-05-09 10:00:23,52.06289705,5.11976344,5,50.300,,4.125,106,15,19,,
T,2018-05-09 10:00:24,52.06288695,5.11981976,5,50.300,,3.938,105,15,19,,
T,2018-05-09 10:00:25,52.06287764,5.11987123,5,50.300,,3.625,105,15,19,,
T,2018-05-09 10:00:26,52.06287031,5.11992252,5,50.400,,3.625,104,15,19,,
T,2018-05-09 10:00:27,52.06286260,5.11997734,5,50.600,,3.750,103,15,19,,
T,2018-05-09 10:00:28,52.06285451,5.12003375,5,50.800,,3.938,102,15,19,,
T,2018-05-09 10:00:29,52.06284223,5.12009360,5,51.000,,4.188,105,15,19,,
T,2018-05-09 10:00:30,52.06283062,5.12015378,5,51.200,,4.250,105,15,19,,
T,2018-05-09 10:00:31,52.06282161,5.12021304,5,51.400,,4.125,104,15,19,,
T,2018-05-09 10:00:32,52.06281562,5.12026744,5,51.600,,3.812,103,15,19,,
T,2018-05-09 10:00:33,52.06281067,5.12031698,5,51.800,,3.438,102,15,19,,
T,2018-05-09 10:00:34,52.06281139,5.12036224,5,52.100,,3.188,100,15,19,,
T,2018-05-09 10:00:35,52.06280703,5.12040968,5,52.500,,3.250,103,15,18,,
T,2018-05-09 10:00:36,52.06279726,5.12045092,5,52.700,,2.875,106,15,18,,
T,2018-05-09 10:00:37,52.06278553,5.12049258,5,52.900,,2.938,107,15,18,,
T,2018-05-09 10:00:38,52.06278033,5.12054714,5,53.100,,3.625,105,15,18,,
T,2018-05-09 10:00:39,52.06277736,5.12060598,5,53.400,,3.750,100,15,19,,
T,2018-05-09 10:00:40,52.06276952,5.12066566,5,53.600,,4.000,98,15,19,,
T,2018-05-09 10:00:41,52.06276319,5.12072601,5,53.900,,4.062,95,15,19,,
T,2018-05-09 10:00:42,52.06275514,5.12079156,5,54.200,,4.312,94,14,19,,
T,2018-05-09 10:00:43,52.06274488,5.12085979,5,54.400,,4.500,95,15,19,,
T,2018-05-09 10:00:44,52.06273180,5.12093171,5,54.600,,4.812,97,14,19,,
T,2018-05-09 10:00:45,52.06271935,5.12100580,5,54.900,,5.000,101,15,19,,
T,2018-05-09 10:00:46,52.06270037,5.12108610,5,55.100,,5.375,106,15,19,,
T,2018-05-09 10:00:47,52.06268566,5.12116212,5,55.100,,5.312,106,15,19,,
T,2018-05-09 10:00:48,52.06266977,5.12123915,5,55.100,,5.375,107,15,19,,
T,2018-05-09 10:00:49,52.06265335,5.12131384,5,55.000,,5.250,107,15,19,,
T,2018-05-09 10:00:50,52.06263654,5.12138248,5,55.100,,4.875,108,15,19,,
T,2018-05-09 10:00:51,52.06262195,5.12144451,5,55.000,,4.438,108,15,19,,
T,2018-05-09 10:00:52,52.06260993,5.12150276,5,55.100,,4.188,108,15,19,,
T,2018-05-09 10:00:53,52.06259777,5.12156295,5,55.000,,4.312,108,15,19,,
T,2018-05-09 10:00:54,52.06258373,5.12163176,5,55.000,,4.875,107,15,19,,
T,2018-05-09 10:00:55,52.06256881,5.12170879,5,55.000,,5.438,106,15,19,,
T,2018-05-09 10:00:56,52.06255000,5.12179026,5,54.900,,5.750,107,15,19,,
T,2018-05-09 10:00:57,52.06253114,5.12187148,5,54.800,,5.812,107,15,19,,
T,2018-05-09 10:00:58,52.06251337,5.12195530,5,54.800,,6.000,107,15,19,,
T,2018-05-09 10:00:59,52.06249484,5.12204147,5,54.800,,6.000,108,15,19,,
T,2018-05-09 10:01:00,52.06247883,5.12212420,5,54.900,,5.812,107,15,19,,
T,2018-05-09 10:01:01,52.06246769,5.12220450,5,54.900,,5.562,104,15,19,,
T,2018-05-09 10:01:02,52.06245650,5.12228538,5,54.900,,5.438,102,15,19,,
T,2018-05-09 10:01:03,52.06244132,5.12236618,5,54.800,,5.562,104,15,19,,
T,2018-05-09 10:01:04,52.06242620,5.12244506,5,54.900,,5.500,105,15,19,,
T,2018-05-09 10:01:05,52.06241262,5.12252033,5,54.900,,5.250,105,15,19,,
T,2018-05-09 10:01:06,52.06240042,5.12259250,5,54.900,,5.062,105,15,19,,
T,2018-05-09 10:01:07,52.06238613,5.12266500,5,55.000,,5.000,105,15,19,,
T,2018-05-09 10:01:08,52.06237079,5.12273524,5,55.000,,4.875,105,15,19,,
T,2018-05-09 10:01:09,52.06235399,5.12280414,5,54.900,,4.750,105,15,19,,
T,2018-05-09 10:01:10,52.06234338,5.12287128,5,55.100,,4.562,104,15,19,,
T,2018-05-09 10:01:11,52.06233458,5.12293791,5,55.200,,4.562,103,15,19,,
T,2018-05-09 10:01:12,52.06232708,5.12300346,5,55.400,,4.438,102,15,19,,
T,2018-05-09 10:01:13,52.06232008,5.12306800,5,55.500,,4.375,99,15,19,,
T,2018-05-09 10:01:14,52.06231375,5.12313229,5,55.600,,4.375,98,15,18,,
T,2018-05-09 10:01:15,52.06230680,5.12319591,5,55.700,,4.375,98,15,18,,
T,2018-05-09 10:01:16,52.06229728,5.12326171,5,55.900,,4.438,98,15,18,,
T,2018-05-09 10:01:17,52.06228182,5.12333119,5,56.000,,4.688,100,15,18,,
T,2018-05-09 10:01:18,52.06226606,5.12339758,5,56.000,,4.562,100,15,18,,
T,2018-05-09 10:01:19,52.06224427,5.12346396,5,55.800,,4.625,105,15,18,,
T,2018-05-09 10:01:20,52.06222641,5.12352725,5,55.600,,4.625,105,14,18,,
T,2018-05-09 10:01:21,52.06221179,5.12359329,5,55.500,,4.688,104,14,18,,
T,2018-05-09 10:01:22,52.06220169,5.12365691,5,55.200,,4.438,102,14,18,,
T,2018-05-09 10:01:23,52.06219226,5.12372104,5,55.100,,4.438,101,14,18,,
T,2018-05-09 10:01:24,52.06218249,5.12378030,5,54.900,,4.125,102,15,18,,
T,2018-05-09 10:01:25,52.06217310,5.12383159,5,54.700,,3.625,103,15,18,,
T,2018-05-09 10:01:26,52.06216212,5.12387543,5,54.400,,3.250,110,15,18,,
T,2018-05-09 10:01:27,52.06214473,5.12391541,5,54.500,,3.250,118,15,18,,
T,2018-05-09 10:01:28,52.06212021,5.12394408,5,54.500,,3.312,137,14,18,,
T,2018-05-09 10:01:29,52.06208866,5.12395841,5,54.500,,3.562,160,13,18,,
T,2018-05-09 10:01:30,52.06205018,5.12396193,5,54.500,,4.125,180,13,18,,
T,2018-05-09 10:01:31,52.06200848,5.12395573,5,54.600,,4.438,192,15,17,,
T,2018-05-09 10:01:32,52.06196578,5.12394441,5,54.600,,4.625,200,15,17,,
T,2018-05-09 10:01:33,52.06192265,5.12393109,5,54.700,,4.750,202,15,17,,
T,2018-05-09 10:01:34,52.06188037,5.12391700,5,54.600,,4.688,201,15,17,,
T,2018-05-09 10:01:35,52.06183812,5.12390175,5,54.700,,4.625,199,13,17,,
T,2018-05-09 10:01:36,52.06179734,5.12388448,5,54.700,,4.562,198,13,17,,
T,2018-05-09 10:01:37,52.06175937,5.12386814,5,54.700,,4.250,197,13,17,,
T,2018-05-09 10:01:38,52.06172362,5.12385339,5,54.600,,4.000,196,14,17,,
T,2018-05-09 10:01:39,52.06168943,5.12384115,5,54.700,,3.812,194,14,17,,
T,2018-05-09 10:01:40,52.06165598,5.12382564,5,54.600,,3.812,196,14,17,,
T,2018-05-09 10:01:41,52.06162011,5.12380821,5,54.600,,4.062,197,13,17,,
T,2018-05-09 10:01:42,52.06158113,5.12379027,5,54.700,,4.375,196,13,17,,
T,2018-05-09 10:01:43,52.06154262,5.12377183,5,54.600,,4.375,196,13,17,,
T,2018-05-09 10:01:44,52.06150486,5.12375548,5,54.600,,4.312,196,13,17,,
T,2018-05-09 10:01:45,52.06146647,5.12373864,5,54.600,,4.312,195,13,17,,
T,2018-05-09 10:01:46,52.06142946,5.12372472,5,54.700,,4.125,195,14,17,,
T,2018-05-09 10:01:47,52.06139401,5.12371106,5,54.700,,3.938,196,14,17,,
T,2018-05-09 10:01:48,52.06136169,5.12369706,5,54.800,,3.562,196,14,17,,
T,2018-05-09 10:01:49,52.06133433,5.12367737,5,54.900,,3.188,203,14,17,,
T,2018-05-09 10:01:50,52.06131077,5.12365105,5,54.900,,3.062,210,13,17,,
T,2018-05-09 10:01:51,52.06129405,5.12361274,5,55.000,,3.062,229,13,17,,
T,2018-05-09 10:01:52,52.06128902,5.12356438,5,54.900,,3.188,255,14,17,,
T,2018-05-09 10:01:53,52.06129271,5.12350931,5,54.700,,3.562,276,14,17,,
T,2018-05-09 10:01:54,52.06130172,5.12345189,5,54.600,,3.812,289,14,17,,
T,2018-05-09 10:01:55,52.06131530,5.12338609,5,54.300,,4.250,291,14,17,,
T,2018-05-09 10:01:56,52.06133051,5.12332222,5,54.200,,4.375,292,14,17,,
T,2018-05-09 10:01:57,52.06134594,5.12325693,5,54.100,,4.500,291,14,17,,
T,2018-05-09 10:01:58,52.06136048,5.12319314,5,54.000,,4.375,292,14,16,,
T,2018-05-09 10:01:59,52.06137393,5.12313447,5,54.000,,4.062,291,14,16,,
T,2018-05-09 10:02:00,52.06138650,5.12307781,5,54.000,,4.000,291,13,16,,
T,2018-05-09 10:02:01,52.06140000,5.12302064,5,54.100,,4.000,289,13,16,,
T,2018-05-09 10:02:02,52.06141429,5.12296407,5,54.300,,3.938,286,13,16,,
T,2018-05-09 10:02:03,52.06142602,5.12290581,5,54.500,,3.938,287,13,16,,
T,2018-05-09 10:02:04,52.06143856,5.12284948,5,54.600,,3.938,288,13,16,,
T,2018-05-09 10:02:05,52.06145016,5.12279106,5,54.600,,4.000,289,12,18,,
T,2018-05-09 10:02:06,52.06146140,5.12273063,5,54.800,,4.125,288,13,18,,
T,2018-05-09 10:02:07,52.06147074,5.12267137,5,54.900,,4.062,287,15,18,,
T,2018-05-09 10:02:08,52.06147954,5.12261119,5,54.900,,4.062,286,14,18,,
T,2018-05-09 10:02:09,52.06148813,5.12255444,5,54.900,,3.938,285,14,17,,
T,2018-05-09 10:02:10,52.06149752,5.12249761,5,54.900,,3.938,285,14,17,,
T,2018-05-09 10:02:11,52.06151676,5.12243366,5,54.900,,4.312,287,14,17,,
T,2018-05-09 10:02:12,52.06153143,5.12236929,5,54.900,,4.438,287,14,17,,
T,2018-05-09 10:02:13,52.06154509,5.12230609,5,54.900,,4.375,287,14,17,,
T,2018-05-09 10:02:14,52.06156051,5.12224272,5,54.900,,4.500,290,13,18,,
T,2018-05-09 10:02:15,52.06157837,5.12217793,5,54.900,,4.625,291,12,18,,
T,2018-05-09 10:02:16,52.06159396,5.12211313,5,55.000,,4.625,290,13,18,,
T,2018-05-09 10:02:17,52.06160812,5.12204952,5,55.000,,4.500,289,13,18,,
T,2018-05-09 10:02:18,52.06162103,5.12198288,5,55.100,,4.625,287,12,18,,
T,2018-05-09 10:02:19,52.06163520,5.12191423,5,55.400,,4.750,286,14,18,,
T,2018-05-09 10:02:20,52.06164810,5.12184466,5,55.500,,4.812,285,14,18,,
T,2018-05-09 10:02:21,52.06166063,5.12177459,5,55.700,,4.875,286,13,18,,
T,2018-05-09 10:02:22,52.06167325,5.12170586,5,55.600,,4.875,286,14,18,,
T,2018-05-09 10:02:23,52.06168561,5.12163352,5,55.700,,5.000,286,14,18,,
T,2018-05-09 10:02:24,52.06169948,5.12156311,5,55.900,,4.875,287,14,18,,
T,2018-05-09 10:02:25,52.06171202,5.12149614,5,56.000,,4.688,287,12,18,,
T,2018-05-09 10:02:26,52.06172367,5.12143102,5,56.200,,4.500,287,14,18,,
T,2018-05-09 10:02:27,52.06173448,5.12136807,5,56.300,,4.375,287,13,18,,
T,2018-05-09 10:02:28,52.06174496,5.12130814,5,56.400,,4.125,286,13,17,,
T,2018-05-09 10:02:29,52.06175392,5.12124846,5,56.500,,4.062,286,13,16,,
T,2018-05-09 10:02:30,52.06176206,5.12118425,5,56.700,,4.312,285,13,16,,
T,2018-05-09 10:02:31,52.06177253,5.12111896,5,56.700,,4.500,286,13,17,,
T,2018-05-09 10:02:32,52.06178536,5.12105500,5,56.700,,4.562,286,14,17,,
T,2018-05-09 10:02:33,52.06180036,5.12098820,5,57.100,,4.688,287,14,17,,
T,2018-05-09 10:02:34,52.06181356,5.12091796,5,57.500,,4.812,287,14,17,,
T,2018-05-09 10:02:35,52.06182593,5.12084898,5,57.700,,4.750,286,14,17,,
T,2018-05-09 10:02:36,52.06183741,5.12077983,5,57.800,,4.750,286,14,17,,
T,2018-05-09 10:02:37,52.06185057,5.12071545,5,57.900,,4.625,286,14,18,,
T,2018-05-09 10:02:38,52.06186390,5.12065334,5,58.000,,4.562,286,14,18,,
T,2018-05-09 10:02:39,52.06187718,5.12058972,5,58.100,,4.562,287,13,18,,
T,2018-05-09 10:02:40,52.06189105,5.12052577,5,58.300,,4.562,288,13,18,,
T,2018-05-09 10:02:41,52.06190262,5.12046207,5,58.400,,4.562,288,10,15,,
T,2018-05-09 10:02:42,52.06191448,5.12039476,5,58.500,,4.750,289,11,16,,
T,2018-05-09 10:02:43,52.06192550,5.12033005,5,58.500,,4.562,287,13,15,,
T,2018-05-09 10:02:44,52.06193418,5.12026333,5,58.500,,4.562,285,13,15,,
T,2018-05-09 10:02:45,52.06194105,5.12019745,5,58.300,,4.438,285,14,16,,
T,2018-05-09 10:02:46,52.06194512,5.12012679,5,58.000,,4.562,284,14,16,,
T,2018-05-09 10:02:47,52.06195501,5.12006292,5,57.900,,4.500,285,14,16,,
T,2018-05-09 10:02:48,52.06196649,5.11999972,5,57.800,,4.438,286,14,17,,
T,2018-05-09 10:02:49,52.06197944,5.11993761,5,57.800,,4.500,286,15,17,,
T,2018-05-09 10:02:50,52.06199109,5.11987131,5,57.700,,4.625,287,14,17,,
T,2018-05-09 10:02:51,52.06200291,5.11980576,5,57.600,,4.625,287,14,17,,
T,2018-05-09 10:02:52,52.06201607,5.11974164,5,57.500,,4.562,288,14,17,,
T,2018-05-09 10:02:53,52.06203057,5.11967978,5,57.600,,4.500,288,14,17,,
T,2018-05-09 10:02:54,52.06204532,5.11961608,5,57.800,,4.562,288,13,17,,
T,2018-05-09 10:02:55,52.06205685,5.11954827,5,58.000,,4.688,287,14,17,,
T,2018-05-09 10:02:56,52.06206971,5.11948298,5,58.200,,4.625,287,14,17,,
T,2018-05-09 10:02:57,52.06208488,5.11942238,5,58.500,,4.500,286,14,17,,
T,2018-05-09 10:02:58,52.06209779,5.11935976,5,58.600,,4.500,286,14,17,,
T,2018-05-09 10:02:59,52.06210894,5.11929899,5,58.500,,4.375,287,14,16,,
T,2018-05-09 10:03:00,52.06211875,5.11923948,5,58.200,,4.250,287,14,16,,
T,2018-05-09 10:03:01,52.06212671,5.11917972,5,57.800,,4.188,286,13,16,,
T,2018-05-09 10:03:02,52.06213576,5.11911736,5,57.700,,4.250,286,14,16,,
T,2018-05-09 10:03:03,52.06214289,5.11905709,5,57.500,,4.125,286,13,17,,
T,2018-05-09 10:03:04,52.06214972,5.11900001,5,57.300,,3.875,285,11,14,,
T,2018-05-09 10:03:05,52.06215408,5.11894922,5,57.000,,3.438,281,11,15,,
T,2018-05-09 10:03:06,52.06215345,5.11890647,5,57.000,,2.875,273,12,16,,
T,2018-05-09 10:03:07,52.06214259,5.11887034,5,56.800,,2.750,264,13,17,,
T,2018-05-09 10:03:08,52.06211602,5.11884050,5,56.200,,3.250,232,14,17,,
T,2018-05-09 10:03:09,52.06208162,5.11881544,5,55.600,,3.750,209,15,17,,
T,2018-05-09 10:03:10,52.06204369,5.11879625,5,55.100,,4.062,196,13,17,,
T,2018-05-09 10:03:11,52.06200358,5.11878007,5,54.800,,4.312,191,13,16,,
T,2018-05-09 10:03:12,52.06195974,5.11877169,5,54.600,,4.625,185,14,16,,
T,2018-05-09 10:03:13,52.06191272,5.11876062,5,54.300,,5.000,185,14,16,,
T,2018-05-09 10:03:14,52.06186612,5.11874788,5,54.200,,5.062,190,14,16,,
T,2018-05-09 10:03:15,52.06182094,5.11873414,5,54.200,,5.000,192,14,16,,
T,2018-05-09 10:03:16,52.06177366,5.11872316,5,54.300,,5.125,193,14,16,,
T,2018-05-09 10:03:17,52.06172354,5.11871100,5,54.500,,5.375,194,14,16,,
T,2018-05-09 10:03:18,52.06167476,5.11869583,5,54.600,,5.312,195,14,16,,
T,2018-05-09 10:03:19,52.06162744,5.11868284,5,54.800,,5.125,195,14,16,,
T,2018-05-09 10:03:20,52.06158189,5.11867153,5,55.200,,4.875,194,14,16,,
T,2018-05-09 10:03:21,52.06153981,5.11866281,5,55.400,,4.625,195,14,16,,
T,2018-05-09 10:03:22,52.06149907,5.11865258,5,55.700,,4.500,195,14,16,,
T,2018-05-09 10:03:23,52.06145825,5.11863934,5,55.900,,4.438,195,14,17,,
T,2018-05-09 10:03:24,52.06141764,5.11862677,5,56.200,,4.438,196,14,17,,
T,2018-05-09 10:03:25,52.06137913,5.11861143,5,56.300,,4.312,196,13,17,,
T,2018-05-09 10:03:26,52.06134133,5.11859525,5,56.400,,4.250,196,14,17,,
T,2018-05-09 10:03:27,52.06130344,5.11858125,5,56.500,,4.250,196,15,16,,
T,2018-05-09 10:03:28,52.06126526,5.11856834,5,56.800,,4.188,195,14,17,,
T,2018-05-09 10:03:29,52.06122985,5.11855636,5,56.800,,4.062,194,14,17,,
T,2018-05-09 10:03:30,52.06119154,5.11854588,5,57.000,,4.188,194,14,17,,
T,2018-05-09 10:03:31,52.06115365,5.11853138,5,57.100,,4.250,194,14,17,,
T,2018-05-09 10:03:32,52.06111485,5.11851981,5,57.300,,4.312,195,14,17,,
T,2018-05-09 10:03:33,52.06107713,5.11850347,5,57.400,,4.250,195,15,17,,
T,2018-05-09 10:03:34,52.06104125,5.11848561,5,57.400,,4.125,195,14,17,,
T,2018-05-09 10:03:35,52.06100798,5.11846701,5,57.400,,3.812,196,15,17,,
T,2018-05-09 10:03:36,52.06097843,5.11844630,5,57.300,,3.562,198,15,17,,
T,2018-05-09 10:03:37,52.06095379,5.11842635,5,57.200,,2.938,201,15,17,,
T,2018-05-09 10:03:38,52.06093497,5.11840951,5,57.200,,2.312,204,15,17,,
T,2018-05-09 10:03:39,52.06092102,5.11839249,5,57.000,,1.938,208,15,17,,
T,2018-05-09 10:03:40,52.06090907,5.11836768,5,56.800,,1.938,214,13,17,,
T,2018-05-09 10:03:41,52.06089755,5.11833390,5,56.500,,2.500,223,14,16,,
T,2018-05-09 10:03:42,52.06089361,5.11828705,5,56.300,,2.938,251,13,16,,
T,2018-05-09 10:03:43,52.06089323,5.11823734,5,55.900,,3.188,266,13,15,,
T,2018-05-09 10:03:44,52.06090178,5.11818294,5,55.400,,3.562,280,13,16,,
T,2018-05-09 10:03:45,52.06091330,5.11812461,5,55.100,,3.875,289,13,16,,
T,2018-05-09 10:03:46,52.06092621,5.11806803,5,54.800,,3.875,294,12,14,,
T,2018-05-09 10:03:47,52.06094038,5.11800902,5,54.500,,4.062,295,13,15,,
T,2018-05-09 10:03:48,52.06095655,5.11794817,5,54.100,,4.188,295,12,16,,
T,2018-05-09 10:03:49,52.06097227,5.11788673,5,53.900,,4.250,294,14,16,,
T,2018-05-09 10:03:50,52.06098828,5.11782135,5,53.800,,4.438,291,14,16,,
T,2018-05-09 10:03:51,52.06100324,5.11775605,5,53.700,,4.438,288,14,16,,
T,2018-05-09 10:03:52,52.06101296,5.11769730,5,53.600,,4.125,287,14,17,,
T,2018-05-09 10:03:53,52.06102545,5.11763636,5,53.500,,4.062,286,13,17,,
T,2018-05-09 10:03:54,52.06103798,5.11757894,5,53.400,,3.875,288,13,18,,
T,2018-05-09 10:03:55,52.06105089,5.11752949,5,53.300,,3.312,289,13,17,,
T,2018-05-09 10:03:56,52.06105886,5.11749462,5,53.400,,2.312,289,13,17,,
T,2018-05-09 10:03:57,52.06106305,5.11747518,5,53.500,,1.375,289,14,18,,
T,2018-05-09 10:03:58,52.06106887,5.11746294,5,53.600,,0.438,290,14,18,,
T,2018-05-09 10:03:59,52.06107520,5.11745623,5,53.600,,0.188,290,14,18,,
T,2018-05-09 10:04:00,52.06107520,5.11745623,5,53.600,,0.250,290,14,18,,
T,2018-05-09 10:04:01,52.06107520,5.11745623,5,53.600,,0.750,295,13,18,,
T,2018-05-09 10:04:02,52.06110512,5.11741131,5,53.200,,2.125,316,15,18,,
T,2018-05-09 10:04:03,52.06112675,5.11739437,5,53.300,,2.500,337,15,18,,
T,2018-05-09 10:04:04,52.06114900,5.11738733,5,53.200,,2.500,350,15,18,,
T,2018-05-09 10:04:05,52.06117562,5.11738683,5,53.100,,2.812,5,14,18,,
T,2018-05-09 10:04:06,52.06120713,5.11739538,5,53.200,,3.375,17,15,19,,
T,2018-05-09 10:04:07,52.06123923,5.11740997,5,53.300,,3.562,22,15,19,,
T,2018-05-09 10:04:08,52.06127326,5.11742304,5,53.300,,3.688,22,15,19,,
T,2018-05-09 10:04:09,52.06131056,5.11743980,5,53.200,,4.125,22,14,19,,
T,2018-05-09 10:04:10,52.06135050,5.11745866,5,53.200,,4.500,21,15,19,,
T,2018-05-09 10:04:11,52.06139145,5.11748155,5,53.100,,4.750,21,15,19,,
T,2018-05-09 10:04:12,52.06143897,5.11750560,5,53.000,,5.188,19,15,19,,
T,2018-05-09 10:04:13,52.06148927,5.11753460,5,52.900,,5.438,18,15,19,,
T,2018-05-09 10:04:14,52.06153340,5.11755832,5,52.800,,5.000,17,15,19,,
T,2018-05-09 10:04:15,52.06157384,5.11757752,5,53.000,,4.625,17,15,19,,
T,2018-05-09 10:04:16,52.06161382,5.11759562,5,53.000,,4.625,16,15,19,,
T,2018-05-09 10:04:17,52.06165720,5.11762253,5,53.000,,5.000,18,15,19,,
T,2018-05-09 10:04:18,52.06170384,5.11764960,5,53.000,,5.312,19,15,18,,
T,2018-05-09 10:04:19,52.06175187,5.11767869,5,52.900,,5.500,18,15,18,,
T,2018-05-09 10:04:20,52.06180250,5.11770400,5,52.900,,5.750,16,15,18,,
T,2018-05-09 10:04:21,52.06185769,5.11772714,5,53.000,,6.188,14,15,18,,
T,2018-05-09 10:04:22,52.06191415,5.11774935,5,53.100,,6.312,13,14,17,,
T,2018-05-09 10:04:23,52.06197085,5.11777416,5,53.200,,6.438,15,15,17,,
T,2018-05-09 10:04:24,52.06202789,5.11780140,5,53.200,,6.438,17,15,17,,
T,2018-05-09 10:04:25,52.06208216,5.11783057,5,53.200,,6.312,19,15,17,,
T,2018-05-09 10:04:26,52.06213442,5.11785856,5,53.200,,6.125,19,15,17,,
T,2018-05-09 10:04:27,52.06218719,5.11788631,5,53.300,,6.062,19,15,17,,
T,2018-05-09 10:04:28,52.06223827,5.11791338,5,53.200,,5.875,18,15,17,,
T,2018-05-09 10:04:29,52.06228961,5.11793995,5,53.200,,5.875,18,15,18,,
T,2018-05-09 10:04:30,52.06234074,5.11796719,5,53.100,,5.812,18,15,18,,
T,2018-05-09 10:04:31,52.06239028,5.11799167,5,53.200,,5.625,17,15,18,,
T,2018-05-09 10:04:32,52.06243814,5.11801656,5,53.100,,5.438,17,15,18,,
T,2018-05-09 10:04:33,52.06248722,5.11804397,5,53.100,,5.562,17,15,18,,
T,2018-05-09 10:04:34,52.06253466,5.11806753,5,52.900,,5.438,16,15,18,,
T,2018-05-09 10:04:35,52.06258118,5.11808957,5,52.900,,5.375,16,15,18,,
T,2018-05-09 10:04:36,52.06262673,5.11811254,5,52.800,,5.250,16,15,18,,
T,2018-05-09 10:04:37,52.06267179,5.11813299,5,52.800,,5.125,16,15,18,,
T,2018-05-09 10:04:38,52.06271583,5.11815352,5,52.700,,5.000,16,14,18,,
T,2018-05-09 10:04:39,52.06275808,5.11817129,5,52.700,,4.750,17,15,18,,
T,2018-05-09 10:04:40,52.06279718,5.11818881,5,52.700,,4.500,17,15,18,,
T,2018-05-09 10:04:41,52.06283548,5.11820599,5,52.800,,4.375,17,15,18,,
T,2018-05-09 10:04:42,52.06287220,5.11822393,5,52.700,,4.250,17,15,18,,
T,2018-05-09 10:04:43,52.06290908,5.11823818,5,52.600,,4.250,15,15,18,,
T,2018-05-09 10:04:44,52.06294382,5.11825293,5,52.400,,4.125,18,15,19,,
T,2018-05-09 10:04:45,52.06297898,5.11827305,5,52.400,,4.000,19,15,19,,
T,2018-05-09 10:04:46,52.06301339,5.11829090,5,52.500,,3.938,18,15,19,,
T,2018-05-09 10:04:47,52.06304553,5.11830725,5,52.500,,3.688,17,15,19,,
T,2018-05-09 10:04:48,52.06307743,5.11832116,5,52.500,,3.625,17,15,19,,
T,2018-05-09 10:04:49,52.06310936,5.11833281,5,52.600,,3.438,16,15,19,,
T,2018-05-09 10:04:50,52.06313673,5.11834203,5,52.600,,3.000,13,15,19,,
T,2018-05-09 10:04:51,52.06315944,5.11834572,5,52.700,,2.375,9,15,19,,
T,2018-05-09 10:04:52,52.06317814,5.11834337,5,52.800,,1.938,359,14,19,,
T,2018-05-09 10:04:53,52.06319226,5.11833156,5,52.900,,1.625,343,15,19,,
T,2018-05-09 10:04:54,52.06320161,5.11831110,5,52.900,,1.500,328,14,19,,
T,2018-05-09 10:04:55,52.06320584,5.11829191,5,52.900,,1.250,310,14,19,,
T,2018-05-09 10:04:56,52.06320584,5.11829191,5,52.900,,0.562,309,14,19,,
T,2018-05-09 10:04:57,52.06320584,5.11829191,5,52.900,,0.188,310,14,19,,
T,2018-05-09 10:04:58,52.06320584,5.11829191,5,52.900,,0.000,312,13,18,,
T,2018-05-09 10:04:59,52.06320584,5.11829191,5,52.900,,0.000,313,14,18,,
T,2018-05-09 10:05:00,52.06320584,5.11829191,5,52.900,,0.000,314,14,18,,
T,2018-05-09 10:05:01,52.06320584,5.11829191,5,52.900,,0.062,314,14,18,,
T,2018-05-09 10:05:02,52.06320584,5.11829191,5,52.900,,0.125,315,14,18,,
T,2018-05-09 10:05:03,52.06320584,5.11829191,5,52.900,,0.062,315,14,18,,
T,2018-05-09 10:05:04,52.06320584,5.11829191,5,52.900,,0.000,315,14,18,,
T,2018-05-09 10:05:05,52.06320584,5.11829191,5,52.900,,0.000,316,14,18,,
T,2018-05-09 10:05:06,52.06320584,5.11829191,5,52.900,,0.188,316,14,18,,
T,2018-05-09 10:05:07,52.06320584,5.11829191,5,52.900,,0.188,316,14,18,,
T,2018-05-09 10:05:08,52.06320584,5.11829191,5,52.900,,0.250,316,14,18,,
T,2018-05-09 10:05:09,52.06320584,5.11829191,5,52.900,,0.312,317,14,18,,
T,2018-05-09 10:05:10,52.06320584,5.11829191,5,52.900,,0.312,318,14,18,,
T,2018-05-09 10:05:11,52.06320584,5.11829191,5,52.900,,0.188,318,15,18,,
T,2018-05-09 10:05:12,52.06320584,5.11829191,5,52.900,,0.000,318,15,18,,
T,2018-05-09 10:05:13,52.06320584,5.11829191,5,52.900,,0.000,318,15,18,,
T,2018-05-09 10:05:14,52.06320584,5.11829191,5,52.900,,0.500,320,15,18,,
T,2018-05-09 10:05:15,52.06320584,5.11829191,5,52.900,,0.688,322,14,18,,
T,2018-05-09 10:05:16,52.06322830,5.11836575,5,53.100,,1.875,338,13,18,,
T,2018-05-09 10:05:17,52.06324544,5.11838394,5,53.000,,2.188,355,14,19,,
T,2018-05-09 10:05:18,52.06326858,5.11839928,5,53.000,,2.625,15,14,19,,
T,2018-05-09 10:05:19,52.06329728,5.11841588,5,53.000,,3.250,21,13,19,,
T,2018-05-09 10:05:20,52.06333106,5.11843331,5,52.900,,3.812,22,14,19,,
T,2018-05-09 10:05:21,52.06336807,5.11845100,5,52.800,,4.125,19,14,19,,
T,2018-05-09 10:05:22,52.06340579,5.11846826,5,52.700,,4.312,18,14,19,,
T,2018-05-09 10:05:23,52.06344665,5.11848629,5,52.700,,4.625,18,14,19,,
T,2018-05-09 10:05:24,52.06349309,5.11850498,5,52.700,,5.125,16,14,19,,
T,2018-05-09 10:05:25,52.06354040,5.11852694,5,52.600,,5.375,16,13,16,,
T,2018-05-09 10:05:26,52.06358747,5.11854999,5,52.500,,5.312,16,14,17,,
T,2018-05-09 10:05:27,52.06363466,5.11857086,5,52.500,,5.375,15,14,17,,
T,2018-05-09 10:05:28,52.06368231,5.11858880,5,52.400,,5.312,15,14,17,,
T,2018-05-09 10:05:29,52.06372820,5.11861025,5,52.400,,5.312,16,14,17,,
T,2018-05-09 10:05:30,52.06377438,5.11863322,5,52.400,,5.312,16,14,18,,
T,2018-05-09 10:05:31,52.06382015,5.11865619,5,52.400,,5.375,16,14,18,,
T,2018-05-09 10:05:32,52.06386734,5.11868184,5,52.400,,5.562,16,15,18,,
T,2018-05-09 10:05:33,52.06391700,5.11870489,5,52.300,,5.750,15,15,18,,
T,2018-05-09 10:05:34,52.06397094,5.11872651,5,52.200,,6.062,17,14,18,,
T,2018-05-09 10:05:35,52.06402441,5.11875425,5,52.200,,6.125,18,14,18,,
T,2018-05-09 10:05:36,52.06407793,5.11878225,5,52.300,,6.125,18,14,18,,
T,2018-05-09 10:05:37,52.06413506,5.11880698,5,52.600,,6.312,16,15,18,,
T,2018-05-09 10:05:38,52.06419105,5.11883187,5,52.800,,6.312,14,15,18,,
T,2018-05-09 10:05:39,52.06424167,5.11885618,5,52.600,,6.000,15,15,18,,
T,2018-05-09 10:05:40,52.06429515,5.11888107,5,52.900,,6.062,15,15,18,,
T,2018-05-09 10:05:41,52.06434913,5.11890555,5,52.900,,6.125,15,15,18,,
T,2018-05-09 10:05:42,52.06440399,5.11892910,5,52.900,,6.188,16,14,18,,
T,2018-05-09 10:05:43,52.06445923,5.11895299,5,52.800,,6.312,16,14,18,,
T,2018-05-09 10:05:44,52.06451295,5.11897788,5,52.700,,6.125,17,14,18,,
T,2018-05-09 10:05:45,52.06456362,5.11899917,5,52.500,,5.812,16,13,18,,
T,2018-05-09 10:05:46,52.06461052,5.11902306,5,52.500,,5.438,17,14,18,,
T,2018-05-09 10:05:47,52.06466006,5.11904511,5,52.300,,5.625,17,13,18,,
T,2018-05-09 10:05:48,52.06471047,5.11906925,5,52.100,,5.750,17,14,18,,
T,2018-05-09 10:05:49,52.06476349,5.11909607,5,52.000,,6.062,17,14,18,,
T,2018-05-09 10:05:50,52.06481747,5.11912423,5,51.800,,6.188,18,14,18,,
T,2018-05-09 10:05:51,52.06487363,5.11915265,5,51.800,,6.438,19,14,18,,
T,2018-05-09 10:05:52,52.06492807,5.11918441,5,51.700,,6.312,20,14,18,,
T,2018-05-09 10:05:53,52.06498335,5.11921618,5,51.700,,6.312,19,14,18,,
T,2018-05-09 10:05:54,52.06503775,5.11924317,5,51.700,,6.250,18,14,18,,
T,2018-05-09 10:05:55,52.06509223,5.11926991,5,51.600,,6.188,17,14,18,,
T,2018-05-09 10:05:56,52.06514499,5.11929497,5,51.400,,6.062,16,14,18,,
T,2018-05-09 10:05:57,52.06519797,5.11931718,5,51.400,,6.000,15,15,18,,
T,2018-05-09 10:05:58,52.06525132,5.11934216,5,51.400,,6.062,16,15,18,,
T,2018-05-09 10:05:59,52.06530550,5.11937049,5,51.300,,6.125,17,15,18,,
T,2018-05-09 10:06:00,52.06535907,5.11940042,5,51.100,,6.188,18,15,18,,
T,2018-05-09 10:06:01,52.06541367,5.11942581,5,51.100,,6.188,17,14,18,,
T,2018-05-09 10:06:02,52.06547105,5.11945020,5,51.500,,6.312,17,15,18,,
T,2018-05-09 10:06:03,52.06552733,5.11947535,5,51.800,,6.312,16,15,19,,
T,2018-05-09 10:06:04,52.06558072,5.11950016,5,51.900,,6.125,18,14,19,,
T,2018-05-09 10:06:05,52.06563030,5.11952782,5,51.800,,5.812,20,14,19,,
T,2018-05-09 10:06:06,52.06567854,5.11955565,5,51.800,,5.750,21,14,19,,
T,2018-05-09 10:06:07,52.06572540,5.11958281,5,51.700,,5.625,22,13,19,,
T,2018-05-09 10:06:08,52.06576651,5.11961239,5,51.800,,5.000,23,13,19,,
T,2018-05-09 10:06:09,52.06580574,5.11964064,5,52.000,,4.750,23,14,19,,
T,2018-05-09 10:06:10,52.06584685,5.11967149,5,52.300,,4.875,22,14,19,,
T,2018-05-09 10:06:11,52.06588620,5.11970300,5,52.300,,4.750,24,13,19,,
T,2018-05-09 10:06:12,52.06592635,5.11973879,5,52.300,,4.875,24,13,19,,
T,2018-05-09 10:06:13,52.06596214,5.11977668,5,52.300,,4.562,26,13,19,,
T,2018-05-09 10:06:14,52.06599362,5.11981180,5,52.200,,4.188,27,13,19,,
T,2018-05-09 10:06:15,52.06602463,5.11983669,5,52.500,,3.500,26,15,19,,
T,2018-05-09 10:06:16,52.06604332,5.11985446,5,52.700,,2.312,26,15,19,,
T,2018-05-09 10:06:17,52.06605602,5.11986033,5,52.700,,1.438,26,15,19,,
T,2018-05-09 10:06:18,52.06606608,5.11986201,5,53.000,,0.500,25,15,19,,
T,2018-05-09 10:06:19,52.06607199,5.11986176,5,53.200,,0.125,25,15,19,,
T,2018-05-09 10:06:20,52.06607199,5.11986176,5,53.200,,0.000,25,14,19,,
T,2018-05-09 10:06:21,52.06607199,5.11986176,5,53.200,,0.000,25,14,19,,
T,2018-05-09 10:06:22,52.06607199,5.11986176,5,53.200,,0.000,25,14,18,,
T,2018-05-09 10:06:23,52.06607199,5.11986176,5,53.200,,0.500,25,14,19,,
T,2018-05-09 10:06:24,52.06607199,5.11986176,5,53.200,,0.625,25,15,19,,
T,2018-05-09 10:06:25,52.06607199,5.11986176,5,53.200,,0.562,25,15,19,,
T,2018-05-09 10:06:26,52.06607199,5.11986176,5,53.200,,0.500,25,14,19,,
T,2018-05-09 10:06:27,52.06607199,5.11986176,5,53.200,,0.375,25,14,19,,
T,2018-05-09 10:06:28,52.06607199,5.11986176,5,53.200,,0.312,25,13,19,,
T,2018-05-09 10:06:29,52.06607199,5.11986176,5,53.200,,0.188,25,14,19,,
T,2018-05-09 10:06:30,52.06607199,5.11986176,5,53.200,,0.500,25,15,19,,
T,2018-05-09 10:06:31,52.06617127,5.11989964,5,55.400,,2.500,30,15,19,,
T,2018-05-09 10:06:32,52.06619327,5.11991993,5,55.500,,2.750,33,15,19,,
T,2018-05-09 10:06:33,52.06621574,5.11994130,5,55.500,,2.875,32,15,19,,
T,2018-05-09 10:06:34,52.06623929,5.11995924,5,55.400,,2.875,26,15,19,,
T,2018-05-09 10:06:35,52.06626486,5.11996812,5,55.400,,2.812,13,15,19,,
T,2018-05-09 10:06:36,52.06629101,5.11996443,5,55.200,,2.812,357,14,19,,
T,2018-05-09 10:06:37,52.06631540,5.11994717,5,55.100,,2.812,339,15,19,,
T,2018-05-09 10:06:38,52.06633275,5.11991465,5,54.800,,2.875,314,13,19,,
T,2018-05-09 10:06:39,52.06634851,5.11986729,5,55.000,,3.438,292,13,18,,
T,2018-05-09 10:06:40,52.06635810,5.11980928,5,55.000,,4.000,277,13,18,,
T,2018-05-09 10:06:41,52.06636305,5.11974759,5,54.800,,4.188,266,13,18,,
T,2018-05-09 10:06:42,52.06636535,5.11968465,5,54.600,,4.312,263,13,18,,
T,2018-05-09 10:06:43,52.06636896,5.11961608,5,54.600,,4.688,261,13,18,,
T,2018-05-09 10:06:44,52.06637353,5.11954090,5,54.600,,5.125,262,13,18,,
T,2018-05-09 10:06:45,52.06637923,5.11946043,5,54.500,,5.438,265,13,18,,
T,2018-05-09 10:06:46,52.06638966,5.11937234,5,54.400,,5.875,272,13,18,,
T,2018-05-09 10:06:47,52.06640131,5.11928240,5,54.200,,6.000,281,13,18,,
T,2018-05-09 10:06:48,52.06641179,5.11918886,5,53.500,,6.062,284,13,18,,
T,2018-05-09 10:06:49,52.06642269,5.11910043,5,53.000,,5.812,285,13,18,,
T,2018-05-09 10:06:50,52.06643300,5.11901753,5,52.600,,5.562,285,13,18,,
T,2018-05-09 10:06:51,52.06644368,5.11893279,5,52.200,,5.625,284,13,18,,
T,2018-05-09 10:06:52,52.06645630,5.11884553,5,52.200,,5.875,284,13,18,,
T,2018-05-09 10:06:53,52.06647025,5.11875677,5,52.300,,6.062,284,13,18,,
T,2018-05-09 10:06:54,52.06648237,5.11866809,5,52.400,,6.125,284,13,18,,
T,2018-05-09 10:06:55,52.06649456,5.11857689,5,52.400,,6.188,283,13,18,,
T,2018-05-09 10:06:56,52.06650697,5.11848511,5,52.500,,6.312,283,13,18,,
T,2018-05-09 10:06:57,52.06651480,5.11839450,5,52.400,,6.125,281,13,18,,
T,2018-05-09 10:06:58,52.06652155,5.11830457,5,52.300,,6.062,281,13,18,,
T,2018-05-09 10:06:59,52.06652968,5.11821253,5,52.000,,6.125,281,13,18,,
T,2018-05-09 10:07:00,52.06654481,5.11811840,5,51.700,,6.312,283,13,18,,
T,2018-05-09 10:07:01,52.06656069,5.11802243,5,51.700,,6.438,284,13,18,,
T,2018-05-09 10:07:02,52.06657088,5.11793107,5,51.600,,6.312,284,13,18,,
T,2018-05-09 10:07:03,52.06658178,5.11784113,5,51.600,,6.188,283,13,18,,
T,2018-05-09 10:07:04,52.06659498,5.11774868,5,51.700,,6.438,284,13,18,,
T,2018-05-09 10:07:05,52.06660667,5.11765715,5,51.700,,6.312,283,13,18,,
T,2018-05-09 10:07:06,52.06662209,5.11756361,5,51.800,,6.438,285,13,18,,
T,2018-05-09 10:07:07,52.06663743,5.11746990,5,51.900,,6.500,286,13,18,,
T,2018-05-09 10:07:08,52.06665352,5.11737560,5,51.900,,6.562,286,13,18,,
T,2018-05-09 10:07:09,52.06666983,5.11728046,5,51.900,,6.562,285,13,18,,
T,2018-05-09 10:07:10,52.06668647,5.11718860,5,51.900,,6.375,286,13,19,,
T,2018-05-09 10:07:11,52.06670759,5.11710059,5,51.900,,6.188,287,13,19,,
T,2018-05-09 10:07:12,52.06672519,5.11700545,5,51.800,,6.500,286,13,19,,
T,2018-05-09 10:07:13,52.06673973,5.11690554,5,51.700,,6.688,285,13,19,,
T,2018-05-09 10:07:14,52.06675335,5.11680672,5,51.700,,6.625,284,13,19,,
T,2018-05-09 10:07:15,52.06676634,5.11670865,5,51.600,,6.625,284,13,19,,
T,2018-05-09 10:07:16,52.06677900,5.11661176,5,51.600,,6.500,284,13,19,,
T,2018-05-09 10:07:17,52.06679128,5.11651838,5,51.400,,6.375,284,13,19,,
T,2018-05-09 10:07:18,52.06680448,5.11642761,5,51.400,,6.250,284,13,19,,
T,2018-05-09 10:07:19,52.06681592,5.11633976,5,51.200,,6.062,284,13,19,,
T,2018-05-09 10:07:20,52.06682841,5.11625117,5,51.200,,6.062,283,13,19,,
T,2018-05-09 10:07:21,52.06683990,5.11616576,5,51.300,,5.812,283,13,19,,
T,2018-05-09 10:07:22,52.06684991,5.11608495,5,51.400,,5.500,283,13,19,,
T,2018-05-09 10:07:23,52.06685993,5.11600885,5,51.500,,5.188,283,14,19,,
T,2018-05-09 10:07:24,52.06687045,5.11593827,5,51.600,,4.875,284,14,19,,
T,2018-05-09 10:07:25,52.06688134,5.11587214,5,51.600,,4.625,285,14,19,,
T,2018-05-09 10:07:26,52.06689249,5.11580944,5,51.500,,4.438,287,13,19,,
T,2018-05-09 10:07:27,52.06690402,5.11575010,5,51.500,,4.188,288,13,18,,
T,2018-05-09 10:07:28,52.06691470,5.11569771,5,51.500,,3.750,289,13,18,,
T,2018-05-09 10:07:29,52.06692418,5.11565295,5,51.400,,3.250,289,14,19,,
T,2018-05-09 10:07:30,52.06693218,5.11561548,5,51.400,,2.688,290,14,19,,
T,2018-05-09 10:07:31,52.06693784,5.11558883,5,51.400,,1.875,289,13,18,,
T,2018-05-09 10:07:32,52.06694081,5.11557735,5,51.400,,0.188,289,14,18,,
T,2018-05-09 10:07:33,52.06694069,5.11557751,5,51.400,,0.000,289,14,18,,
T,2018-05-09 10:07:34,52.06694069,5.11557751,5,51.400,,0.000,289,13,18,,
T,2018-05-09 10:07:35,52.06694069,5.11557751,5,51.400,,0.000,289,14,18,,
T,2018-05-09 10:07:36,52.06694069,5.11557751,5,51.400,,0.000,289,14,18,,
T,2018-05-09 10:07:37,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:07:38,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:07:39,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:40,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:07:41,52.06694069,5.11557751,5,51.400,,0.000,289,14,18,,
T,2018-05-09 10:07:42,52.06694069,5.11557751,5,51.400,,0.000,289,14,18,,
T,2018-05-09 10:07:43,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:07:44,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:45,52.06694069,5.11557751,5,51.400,,0.000,289,13,19,,
T,2018-05-09 10:07:46,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:47,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:07:48,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:49,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:50,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:07:51,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:52,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:07:53,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:54,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:55,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:56,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:57,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:07:58,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:07:59,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:08:00,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:08:01,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:08:02,52.06694069,5.11557751,5,51.400,,0.000,289,14,19,,
T,2018-05-09 10:08:03,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:08:04,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:08:05,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:08:06,52.06694069,5.11557751,5,51.400,,0.000,289,15,19,,
T,2018-05-09 10:08:07,52.06694069,5.11557751,5,51.400,,0.625,289,14,19,,
T,2018-05-09 10:08:08,52.06694882,5.11553736,5,51.000,,2.375,288,15,19,,
T,2018-05-09 10:08:09,52.06695745,5.11549721,5,50.800,,2.875,290,14,19,,
T,2018-05-09 10:08:10,52.06696835,5.11544759,5,50.700,,3.562,291,15,19,,
T,2018-05-09 10:08:11,52.06698147,5.11538942,5,50.600,,4.125,292,15,19,,
T,2018-05-09 10:08:12,52.06699517,5.11532765,5,50.600,,4.375,291,14,19,,
T,2018-05-09 10:08:13,52.06700992,5.11526185,5,50.600,,4.750,291,15,19,,
T,2018-05-09 10:08:14,52.06702685,5.11518616,5,50.500,,5.500,291,14,19,,
T,2018-05-09 10:08:15,52.06704840,5.11509388,5,50.500,,6.625,290,14,19,,
T,2018-05-09 10:08:16,52.06707375,5.11498718,5,50.400,,7.625,290,14,19,,
T,2018-05-09 10:08:17,52.06710082,5.11487109,5,50.400,,8.312,290,14,19,,
T,2018-05-09 10:08:18,52.06712815,5.11474905,5,50.400,,8.688,289,14,19,,
T,2018-05-09 10:08:19,52.06715535,5.11462667,5,50.400,,8.688,289,14,19,,
T,2018-05-09 10:08:20,52.06718255,5.11450170,5,50.400,,8.938,289,14,19,,
T,2018-05-09 10:08:21,52.06721017,5.11436935,5,50.500,,9.438,288,14,18,,
T,2018-05-09 10:08:22,52.06723900,5.11422928,5,50.700,,9.938,288,14,18,,
T,2018-05-09 10:08:23,52.06726683,5.11408604,5,50.800,,10.062,287,14,19,,
T,2018-05-09 10:08:24,52.06729147,5.11394371,5,50.900,,9.938,285,14,19,,
T,2018-05-09 10:08:25,52.06730983,5.11380340,5,50.800,,9.812,280,13,19,,
T,2018-05-09 10:08:26,52.06731976,5.11366066,5,50.800,,9.812,275,13,19,,
T,2018-05-09 10:08:27,52.06731871,5.11351339,5,50.600,,10.062,268,14,19,,
T,2018-05-09 10:08:28,52.06730681,5.11336117,5,50.400,,10.438,261,14,19,,
T,2018-05-09 10:08:29,52.06728602,5.11320418,5,50.300,,10.938,258,16,19,,
T,2018-05-09 10:08:30,52.06726188,5.11304081,5,50.300,,11.375,257,16,19,,
T,2018-05-09 10:08:31,52.06723795,5.11287284,5,50.500,,11.688,258,16,19,,
T,2018-05-09 10:08:32,52.06721645,5.11270135,5,50.800,,11.812,259,16,19,,
T,2018-05-09 10:08:33,52.06719483,5.11253505,5,51.100,,11.500,259,15,19,,
T,2018-05-09 10:08:34,52.06717375,5.11237588,5,51.400,,11.062,259,14,19,,
T,2018-05-09 10:08:35,52.06715476,5.11221956,5,51.800,,10.812,260,16,19,,
T,2018-05-09 10:08:36,52.06713720,5.11206374,5,52.100,,10.750,261,15,19,,
T,2018-05-09 10:08:37,52.06711897,5.11190792,5,52.300,,10.812,261,16,20,,
T,2018-05-09 10:08:38,52.06710108,5.11174958,5,52.500,,10.938,261,15,19,,
T,2018-05-09 10:08:39,52.06708465,5.11158882,5,52.500,,11.062,261,15,19,,
T,2018-05-09 10:08:40,52.06706755,5.11142562,5,52.500,,11.250,261,15,18,,
T,2018-05-09 10:08:41,52.06705041,5.11126100,5,52.500,,11.312,261,15,18,,
T,2018-05-09 10:08:42,52.06703088,5.11109848,5,52.500,,11.312,260,15,18,,
T,2018-05-09 10:08:43,52.06701017,5.11093939,5,52.500,,11.125,259,16,18,,
T,2018-05-09 10:08:44,52.06699882,5.11077762,5,52.600,,11.000,261,15,18,,
T,2018-05-09 10:08:45,52.06699165,5.11061367,5,52.900,,11.062,261,16,18,,
T,2018-05-09 10:08:46,52.06697929,5.11045215,5,52.700,,11.062,261,16,18,,
T,2018-05-09 10:08:47,52.06696621,5.11029113,5,52.700,,11.062,263,14,18,,
T,2018-05-09 10:08:48,52.06695255,5.11013112,5,52.700,,11.000,263,13,18,,
T,2018-05-09 10:08:49,52.06693851,5.10997547,5,52.700,,10.750,263,13,18,,
T,2018-05-09 10:08:50,52.06692866,5.10982216,5,52.900,,10.438,263,14,18,,
T,2018-05-09 10:08:51,52.06692179,5.10967179,5,53.200,,10.188,263,13,19,,
T,2018-05-09 10:08:52,52.06692099,5.10952100,5,53.800,,10.000,262,14,19,,
T,2018-05-09 10:08:53,52.06691081,5.10937834,5,54.000,,9.750,262,14,19,,
T,2018-05-09 10:08:54,52.06690230,5.10923451,5,54.300,,9.750,262,15,19,,
T,2018-05-09 10:08:55,52.06688805,5.10909596,5,54.400,,9.562,261,14,19,,
T,2018-05-09 10:08:56,52.06687326,5.10895992,5,54.400,,9.438,261,14,19,,
T,2018-05-09 10:08:57,52.06685892,5.10882681,5,54.400,,9.250,260,14,19,,
T,2018-05-09 10:08:58,52.06685058,5.10869253,5,54.700,,9.062,261,14,19,,
T,2018-05-09 10:08:59,52.06683705,5.10856731,5,54.700,,8.688,261,14,19,,
T,2018-05-09 10:09:00,52.06682305,5.10844686,5,54.600,,8.375,260,15,19,,
T,2018-05-09 10:09:01,52.06680838,5.10833262,5,54.500,,8.000,260,16,19,,
T,2018-05-09 10:09:02,52.06679807,5.10822181,5,54.300,,7.750,262,16,19,,
T,2018-05-09 10:09:03,52.06678927,5.10811997,5,54.200,,7.312,268,15,19,,
T,2018-05-09 10:09:04,52.06681303,5.10800606,5,54.700,,7.875,288,16,19,,
T,2018-05-09 10:09:05,52.06684392,5.10789944,5,55.000,,7.938,297,16,19,,
T,2018-05-09 10:09:06,52.06688751,5.10779123,5,55.500,,8.312,301,16,19,,
T,2018-05-09 10:09:07,52.06692669,5.10768780,5,55.600,,8.188,303,14,19,,
T,2018-05-09 10:09:08,52.06696336,5.10758495,5,55.700,,7.938,301,15,19,,
T,2018-05-09 10:09:09,52.06699203,5.10748588,5,55.800,,7.375,292,14,19,,
T,2018-05-09 10:09:10,52.06700607,5.10738823,5,56.000,,6.812,278,15,19,,
T,2018-05-09 10:09:11,52.06700468,5.10729695,5,56.000,,6.250,269,15,19,,
T,2018-05-09 10:09:12,52.06699165,5.10721187,5,55.900,,6.125,258,14,19,,
T,2018-05-09 10:09:13,52.06696952,5.10712604,5,55.900,,6.375,247,14,19,,
T,2018-05-09 10:09:14,52.06693989,5.10704298,5,55.800,,6.500,238,16,19,,
T,2018-05-09 10:09:15,52.06690792,5.10697357,5,55.600,,5.875,233,16,19,,
T,2018-05-09 10:09:16,52.06687640,5.10691314,5,55.400,,5.312,228,15,18,,
T,2018-05-09 10:09:17,52.06684425,5.10685480,5,55.200,,5.250,230,16,18,,
T,2018-05-09 10:09:18,52.06681064,5.10679043,5,55.300,,5.688,228,16,18,,
T,2018-05-09 10:09:19,52.06677058,5.10672128,5,55.400,,6.438,226,16,18,,
T,2018-05-09 10:09:20,52.06673839,5.10663746,5,55.400,,6.688,231,16,18,,
T,2018-05-09 10:09:21,52.06671429,5.10653964,5,55.400,,7.125,241,16,18,,
T,2018-05-09 10:09:22,52.06669543,5.10643294,5,55.500,,7.500,253,15,18,,
T,2018-05-09 10:09:23,52.06668458,5.10631375,5,55.600,,8.062,262,16,19,,
T,2018-05-09 10:09:24,52.06667854,5.10618869,5,55.800,,8.500,268,16,19,,
T,2018-05-09 10:09:25,52.06667599,5.10605894,5,55.800,,8.875,271,16,19,,
T,2018-05-09 10:09:26,52.06667838,5.10592123,5,55.900,,9.312,272,15,19,,
T,2018-05-09 10:09:27,52.06668408,5.10578007,5,55.800,,9.625,275,15,19,,
T,2018-05-09 10:09:28,52.06669170,5.10563239,5,55.800,,10.062,277,15,19,,
T,2018-05-09 10:09:29,52.06670139,5.10547891,5,55.800,,10.375,278,15,19,,
T,2018-05-09 10:09:30,52.06671547,5.10532049,5,55.700,,10.750,279,15,19,,
T,2018-05-09 10:09:31,52.06673927,5.10515948,5,55.400,,11.125,283,14,19,,
T,2018-05-09 10:09:32,52.06677297,5.10499444,5,55.200,,11.625,288,14,19,,
T,2018-05-09 10:09:33,52.06681580,5.10482680,5,55.100,,12.125,292,14,19,,
T,2018-05-09 10:09:34,52.06686081,5.10466059,5,55.100,,12.250,295,14,19,,
T,2018-05-09 10:09:35,52.06691860,5.10448993,5,55.000,,12.750,299,14,18,,
T,2018-05-09 10:09:36,52.06698365,5.10432648,5,55.000,,12.875,302,13,18,,
T,2018-05-09 10:09:37,52.06705736,5.10417150,5,54.900,,12.875,307,13,18,,
T,2018-05-09 10:09:38,52.06713247,5.10402733,5,54.800,,12.562,310,13,18,,
T,2018-05-09 10:09:39,52.06720992,5.10389641,5,54.700,,12.062,313,14,18,,
T,2018-05-09 10:09:40,52.06728879,5.10377722,5,54.700,,11.750,317,14,18,,
T,2018-05-09 10:09:41,52.06737181,5.10366892,5,55.100,,11.500,320,14,17,,
T,2018-05-09 10:09:42,52.06745324,5.10356558,5,55.200,,11.188,323,14,17,,
T,2018-05-09 10:09:43,52.06753635,5.10347153,5,55.600,,10.938,326,14,17,,
T,2018-05-09 10:09:44,52.06761581,5.10338595,5,55.900,,10.438,327,14,17,,
T,2018-05-09 10:09:45,52.06769330,5.10330683,5,56.000,,10.062,329,14,17,,
T,2018-05-09 10:09:46,52.06776890,5.10323466,5,56.200,,9.562,330,14,17,,
T,2018-05-09 10:09:47,52.06783688,5.10316911,5,56.200,,8.688,330,14,17,,
T,2018-05-09 10:09:48,52.06789522,5.10311371,5,56.200,,7.438,330,15,17,,
T,2018-05-09 10:09:49,52.06794249,5.10306920,5,56.000,,6.188,331,15,17,,
T,2018-05-09 10:09:50,52.06798168,5.10303249,5,55.700,,5.188,331,15,17,,
T,2018-05-09 10:09:51,52.06801751,5.10299921,5,55.700,,4.562,331,13,17,,
T,2018-05-09 10:09:52,52.06804785,5.10297121,5,55.500,,3.938,331,15,17,,
T,2018-05-09 10:09:53,52.06807493,5.10294716,5,55.500,,3.375,331,15,17,,
T,2018-05-09 10:09:54,52.06809840,5.10292545,5,55.300,,3.062,331,14,17,,
T,2018-05-09 10:09:55,52.06812413,5.10290072,5,55.200,,3.375,330,13,17,,
T,2018-05-09 10:09:56,52.06815883,5.10286879,5,55.400,,4.375,330,15,17,,
T,2018-05-09 10:09:57,52.06820598,5.10282604,5,55.600,,5.812,330,15,17,,
T,2018-05-09 10:09:58,52.06826482,5.10277122,5,55.700,,7.438,330,15,17,,
T,2018-05-09 10:09:59,52.06833364,5.10270626,5,55.600,,8.688,330,14,17,,
T,2018-05-09 10:10:00,52.06840798,5.10263468,5,55.500,,9.438,329,15,17,,
T,2018-05-09 10:10:01,52.06848841,5.10255606,5,55.400,,10.438,328,14,17,,
T,2018-05-09 10:10:02,52.06858036,5.10246277,5,55.500,,12.000,328,14,17,,
T,2018-05-09 10:10:03,52.06868660,5.10235565,5,55.300,,13.750,328,14,17,,
T,2018-05-09 10:10:04,52.06880704,5.10223587,5,55.100,,15.438,329,14,18,,
T,2018-05-09 10:10:05,52.06893432,5.10211132,5,54.700,,16.188,329,14,16,,
T,2018-05-09 10:10:06,52.06906265,5.10198567,5,54.500,,16.500,329,14,16,,
T,2018-05-09 10:10:07,52.06919106,5.10185533,5,54.700,,16.750,329,15,16,,
T,2018-05-09 10:10:08,52.06931993,5.10172340,5,54.800,,16.812,328,14,16,,
T,2018-05-09 10:10:09,52.06945115,5.10159541,5,54.900,,16.875,329,14,18,,
T,2018-05-09 10:10:10,52.06958635,5.10147060,5,55.100,,17.062,330,14,17,,
T,2018-05-09 10:10:11,52.06972260,5.10134814,5,55.100,,17.188,330,14,16,,
T,2018-05-09 10:10:12,52.06985927,5.10122744,5,55.000,,17.188,331,15,17,,
T,2018-05-09 10:10:13,52.06999522,5.10110574,5,54.800,,17.188,331,15,17,,
T,2018-05-09 10:10:14,52.07013072,5.10098537,5,54.600,,17.062,331,16,16,,
T,2018-05-09 10:10:15,52.07026344,5.10086157,5,54.600,,16.938,330,14,16,,
T,2018-05-09 10:10:16,52.07039110,5.10073056,5,55.100,,16.688,329,13,15,,
T,2018-05-09 10:10:17,52.07051834,5.10060349,5,55.300,,16.562,329,13,17,,
T,2018-05-09 10:10:18,52.07064381,5.10047953,5,55.400,,16.312,329,13,16,,
T,2018-05-09 10:10:19,52.07076535,5.10035229,5,55.600,,16.062,328,13,16,,
T,2018-05-09 10:10:20,52.07088991,5.10023301,5,55.700,,16.000,329,13,17,,
T,2018-05-09 10:10:21,52.07101635,5.10011936,5,55.500,,16.062,330,13,17,,
T,2018-05-09 10:10:22,52.07114199,5.10000528,5,55.200,,16.000,331,13,18,,
T,2018-05-09 10:10:23,52.07127082,5.09989682,5,54.900,,16.000,331,13,18,,
T,2018-05-09 10:10:24,52.07139756,5.09978559,5,55.200,,15.812,330,13,18,,
T,2018-05-09 10:10:25,52.07152111,5.09967931,5,55.200,,15.438,330,15,18,,
T,2018-05-09 10:10:26,52.07163963,5.09957554,5,54.700,,14.938,330,14,18,,
T,2018-05-09 10:10:27,52.07175517,5.09946515,5,54.500,,14.938,329,13,18,,
T,2018-05-09 10:10:28,52.07187348,5.09935082,5,54.600,,15.250,329,15,18,,
T,2018-05-09 10:10:29,52.07199355,5.09923213,5,54.600,,15.562,329,13,18,,
T,2018-05-09 10:10:30,52.07211446,5.09911118,5,54.800,,15.688,330,15,18,,
T,2018-05-09 10:10:31,52.07223461,5.09899115,5,54.900,,15.625,329,15,17,,
T,2018-05-09 10:10:32,52.07235837,5.09888210,5,54.700,,15.562,330,14,17,,
T,2018-05-09 10:10:33,52.07247773,5.09877339,5,54.200,,15.312,330,14,17,,
T,2018-05-09 10:10:34,52.07259613,5.09865998,5,54.400,,15.250,330,14,17,,
T,2018-05-09 10:10:35,52.07271469,5.09855077,5,54.400,,15.125,330,14,17,,
T,2018-05-09 10:10:36,52.07283308,5.09844733,5,54.100,,14.938,331,15,17,,
T,2018-05-09 10:10:37,52.07294875,5.09834239,5,54.100,,14.688,330,14,17,,
T,2018-05-09 10:10:38,52.07306367,5.09824030,5,54.000,,14.500,331,14,17,,
T,2018-05-09 10:10:39,52.07317502,5.09814332,5,53.800,,14.000,331,14,18,,
T,2018-05-09 10:10:40,52.07328047,5.09805246,5,53.600,,13.250,332,13,18,,
T,2018-05-09 10:10:41,52.07337853,5.09796554,5,53.500,,12.438,331,13,18,,
T,2018-05-09 10:10:42,52.07346826,5.09788633,5,53.300,,11.312,332,14,17,,
T,2018-05-09 10:10:43,52.07354215,5.09781383,5,52.700,,9.812,331,14,18,,
T,2018-05-09 10:10:44,52.07360828,5.09775155,5,52.300,,8.688,331,14,18,,
T,2018-05-09 10:10:45,52.07366440,5.09770143,5,51.800,,7.188,331,13,18,,
T,2018-05-09 10:10:46,52.07370677,5.09766698,5,51.400,,5.375,333,13,19,,
T,2018-05-09 10:10:47,52.07373330,5.09764728,5,51.000,,3.375,335,13,19,,
T,2018-05-09 10:10:48,52.07374826,5.09763932,5,50.900,,1.875,338,13,19,,
T,2018-05-09 10:10:49,52.07375794,5.09763429,5,51.000,,1.250,340,13,19,,
T,2018-05-09 10:10:50,52.07376691,5.09762976,5,51.300,,1.062,342,13,19,,
T,2018-05-09 10:10:51,52.07377869,5.09762373,5,51.600,,1.438,343,13,19,,
T,2018-05-09 10:10:52,52.07379679,5.09761266,5,52.000,,2.188,345,13,19,,
T,2018-05-09 10:10:53,52.07382127,5.09760579,5,52.000,,2.688,348,13,19,,
T,2018-05-09 10:10:54,52.07384637,5.09760411,5,52.100,,2.688,354,14,19,,
T,2018-05-09 10:10:55,52.07386988,5.09760663,5,52.100,,2.562,359,14,19,,
T,2018-05-09 10:10:56,52.07389293,5.09761090,5,52.200,,2.562,4,14,19,,
T,2018-05-09 10:10:57,52.07391892,5.09761895,5,52.200,,2.875,9,15,19,,
T,2018-05-09 10:10:58,52.07395064,5.09763328,5,52.200,,3.625,15,15,19,,
T,2018-05-09 10:10:59,52.07398685,5.09765591,5,52.300,,4.125,22,14,19,,
T,2018-05-09 10:11:00,52.07402474,5.09768651,5,52.100,,4.562,26,14,19,,
T,2018-05-09 10:11:01,52.07406749,5.09772297,5,51.900,,5.188,27,14,19,,
T,2018-05-09 10:11:02,52.07411765,5.09776195,5,51.900,,5.938,24,16,19,,
T,2018-05-09 10:11:03,52.07417000,5.09779715,5,51.700,,6.062,20,15,19,,
T,2018-05-09 10:11:04,52.07422096,5.09782422,5,51.500,,5.812,15,16,19,,
T,2018-05-09 10:11:05,52.07426836,5.09784149,5,51.300,,5.375,9,16,19,,
T,2018-05-09 10:11:06,52.07431328,5.09784794,5,51.300,,4.938,3,16,19,,
T,2018-05-09 10:11:07,52.07435595,5.09784426,5,51.400,,4.688,355,16,18,,
T,2018-05-09 10:11:08,52.07439601,5.09783168,5,51.400,,4.438,347,16,18,,
T,2018-05-09 10:11:09,52.07443394,5.09780838,5,51.600,,4.438,335,15,18,,
T,2018-05-09 10:11:10,52.07446718,5.09777142,5,51.700,,4.438,323,15,17,,
T,2018-05-09 10:11:11,52.07449563,5.09771920,5,51.700,,4.750,309,15,17,,
T,2018-05-09 10:11:12,52.07451751,5.09765223,5,51.700,,5.125,295,15,18,,
T,2018-05-09 10:11:13,52.07453172,5.09757159,5,51.600,,5.562,284,14,18,,
T,2018-05-09 10:11:14,52.07453960,5.09748157,5,51.800,,6.000,279,14,18,,
T,2018-05-09 10:11:15,52.07454710,5.09739339,5,51.700,,6.000,275,14,18,,
T,2018-05-09 10:11:16,52.07455033,5.09730765,5,51.700,,5.750,272,14,19,,
T,2018-05-09 10:11:17,52.07454865,5.09722936,5,51.400,,5.312,268,14,19,,
T,2018-05-09 10:11:18,52.07454425,5.09715652,5,51.300,,4.938,264,14,19,,
T,2018-05-09 10:11:19,52.07453582,5.09709097,5,51.100,,4.562,260,14,19,,
T,2018-05-09 10:11:20,52.07451726,5.09702769,5,50.800,,4.688,250,13,19,,
T,2018-05-09 10:11:21,52.07449505,5.09696759,5,50.600,,4.625,243,15,19,,
T,2018-05-09 10:11:22,52.07447066,5.09691236,5,50.400,,4.438,238,14,19,,
T,2018-05-09 10:11:23,52.07444727,5.09686223,5,50.200,,4.188,236,15,19,,
T,2018-05-09 10:11:24,52.07442258,5.09680959,5,50.100,,4.312,235,14,18,,
T,2018-05-09 10:11:25,52.07439664,5.09675494,5,50.000,,4.500,233,14,18,,
T,2018-05-09 10:11:26,52.07436747,5.09670172,5,49.900,,4.812,230,14,18,,
T,2018-05-09 10:11:27,52.07432925,5.09664548,5,49.800,,5.625,223,14,19,,
T,2018-05-09 10:11:28,52.07428160,5.09658932,5,49.600,,6.375,215,14,18,,
T,2018-05-09 10:11:29,52.07423026,5.09653970,5,49.700,,6.500,209,14,18,,
T,2018-05-09 10:11:30,52.07417570,5.09649427,5,49.900,,6.625,205,15,19,,
T,2018-05-09 10:11:31,52.07411891,5.09645110,5,50.100,,6.625,202,14,19,,
T,2018-05-09 10:11:32,52.07406371,5.09641506,5,50.200,,6.375,201,16,19,,
T,2018-05-09 10:11:33,52.07402239,5.09638044,5,50.300,,5.062,203,15,19,,
T,2018-05-09 10:11:34,52.07400014,5.09635169,5,50.400,,3.125,208,12,19,,
T,2018-05-09 10:11:35,52.07399335,5.09633476,5,50.500,,1.375,228,13,19,,
T,2018-05-09 10:11:36,52.07399159,5.09632814,5,50.600,,0.625,240,14,19,,
T,2018-05-09 10:11:37,52.07398966,5.09632395,5,50.600,,0.375,249,14,19,,
T,2018-05-09 10:11:38,52.07398966,5.09632395,5,50.600,,0.125,247,14,19,,
T,2018-05-09 10:11:39,52.07398966,5.09632395,5,50.600,,0.000,246,14,19,,
T,2018-05-09 10:11:40,52.07398966,5.09632395,5,50.600,,0.000,245,14,19,,
T,2018-05-09 10:11:41,52.07398966,5.09632395,5,50.600,,0.000,244,14,19,,
T,2018-05-09 10:11:42,52.07398966,5.09632395,5,50.600,,0.000,243,15,19,,
T,2018-05-09 10:11:43,52.07398966,5.09632395,5,50.600,,0.000,243,14,19,,
T,2018-05-09 10:11:44,52.07398966,5.09632395,5,50.600,,0.000,242,14,19,,
T,2018-05-09 10:11:45,52.07398966,5.09632395,5,50.600,,0.000,242,14,19,,
T,2018-05-09 10:11:46,52.07398966,5.09632395,5,50.600,,0.000,242,14,20,,
T,2018-05-09 10:11:47,52.07398966,5.09632395,5,50.600,,0.000,242,14,20,,
T,2018-05-09 10:11:48,52.07398966,5.09632395,5,50.600,,0.000,242,14,20,,
T,2018-05-09 10:11:49,52.07398966,5.09632395,5,50.600,,0.000,241,14,20,,
T,2018-05-09 10:11:50,52.07398966,5.09632395,5,50.600,,0.438,241,15,20,,
T,2018-05-09 10:11:51,52.07397122,5.09629981,5,50.500,,1.938,237,15,20,,
T,2018-05-09 10:11:52,52.07396171,5.09626804,5,50.700,,2.375,253,16,20,,
T,2018-05-09 10:11:53,52.07395085,5.09622739,5,51.100,,3.000,254,15,20,,
T,2018-05-09 10:11:54,52.07393254,5.09618523,5,51.400,,3.375,249,15,19,,
T,2018-05-09 10:11:55,52.07390919,5.09614600,5,51.400,,3.500,249,16,20,,
T,2018-05-09 10:11:56,52.07389218,5.09610300,5,51.500,,3.438,248,16,20,,
T,2018-05-09 10:11:57,52.07387407,5.09606092,5,51.500,,3.438,246,16,20,,
T,2018-05-09 10:11:58,52.07385438,5.09602002,5,51.600,,3.438,242,15,20,,
T,2018-05-09 10:11:59,52.07383271,5.09597752,5,51.600,,3.562,240,15,20,,
T,2018-05-09 10:12:00,52.07382625,5.09592229,5,52.500,,3.625,238,15,20,,
T,2018-05-09 10:12:01,52.07379218,5.09589806,5,53.100,,3.500,238,16,19,,
T,2018-05-09 10:12:02,52.07376783,5.09586127,5,53.300,,3.562,239,16,18,,
T,2018-05-09 10:12:03,52.07374210,5.09582070,5,53.500,,3.875,240,16,18,,
T,2018-05-09 10:12:04,52.07371809,5.09577108,5,53.500,,4.188,240,16,18,,
T,2018-05-09 10:12:05,52.07369851,5.09571240,5,53.500,,4.438,241,16,18,,
T,2018-05-09 10:12:06,52.07367743,5.09565113,5,53.400,,4.688,241,15,18,,
T,2018-05-09 10:12:07,52.07365179,5.09559087,5,53.300,,4.875,240,16,19,,
T,2018-05-09 10:12:08,52.07362693,5.09552624,5,53.200,,5.125,238,16,19,,
T,2018-05-09 10:12:09,52.07360049,5.09546053,5,53.000,,5.250,239,16,19,,
T,2018-05-09 10:12:10,52.07357484,5.09539498,5,52.900,,5.188,239,16,19,,
T,2018-05-09 10:12:11,52.07355137,5.09533153,5,52.800,,4.938,240,15,18,,
T,2018-05-09 10:12:12,52.07352865,5.09527286,5,52.600,,4.688,239,16,19,,
T,2018-05-09 10:12:13,52.07350795,5.09521754,5,52.500,,4.375,239,16,19,,
T,2018-05-09 10:12:14,52.07348691,5.09516607,5,52.400,,4.188,238,16,19,,
T,2018-05-09 10:12:15,52.07346772,5.09511603,5,52.500,,4.000,240,16,18,,
T,2018-05-09 10:12:16,52.07345712,5.09506264,5,52.800,,3.750,245,16,18,,
T,2018-05-09 10:12:17,52.07344727,5.09501193,5,53.000,,3.625,250,16,18,,
T,2018-05-09 10:12:18,52.07343926,5.09496205,5,52.900,,3.500,254,15,18,,
T,2018-05-09 10:12:19,52.07343662,5.09491118,5,52.900,,3.375,260,15,18,,
T,2018-05-09 10:12:20,52.07343893,5.09486306,5,52.900,,3.188,269,14,18,,
T,2018-05-09 10:12:21,52.07343624,5.09482350,5,52.700,,2.812,274,14,18,,
T,2018-05-09 10:12:22,52.07343629,5.09478729,5,52.300,,2.500,279,15,18,,
T,2018-05-09 10:12:23,52.07343851,5.09475242,5,52.200,,2.375,284,15,18,,
T,2018-05-09 10:12:24,52.07343897,5.09472460,5,52.000,,1.812,287,15,19,,
T,2018-05-09 10:12:25,52.07344014,5.09470481,5,51.900,,1.375,292,14,19,,
T,2018-05-09 10:12:26,52.07343578,5.09469685,5,52.000,,0.750,297,15,19,,
T,2018-05-09 10:12:27,52.07343578,5.09469685,5,52.000,,0.250,297,15,19,,
T,2018-05-09 10:12:28,52.07343578,5.09469685,5,52.000,,0.062,296,15,19,,
T,2018-05-09 10:12:29,52.07343578,5.09469685,5,52.000,,0.000,295,15,19,,
T,2018-05-09 10:12:30,52.07343578,5.09469685,5,52.000,,0.000,294,14,19,,
T,2018-05-09 10:12:31,52.07343578,5.09469685,5,52.000,,0.000,293,13,19,,
T,2018-05-09 10:12:32,52.07343578,5.09469685,5,52.000,,0.000,293,12,19,,
T,2018-05-09 10:12:33,52.07343578,5.09469685,5,52.000,,0.125,293,15,19,,
T,2018-05-09 10:12:34,52.07343578,5.09469685,5,52.000,,0.000,292,16,18,,
T,2018-05-09 10:12:35,52.07343578,5.09469685,5,52.000,,0.312,291,16,18,,
T,2018-05-09 10:12:36,52.07343578,5.09469685,5,52.000,,0.062,291,16,18,,
T,2018-05-09 10:12:37,52.07343578,5.09469685,5,52.000,,0.000,291,16,18,,
T,2018-05-09 10:12:38,52.07343578,5.09469685,5,52.000,,0.000,291,16,18,,
T,2018-05-09 10:12:39,52.07343578,5.09469685,5,52.000,,0.250,291,16,18,,
T,2018-05-09 10:12:40,52.07342401,5.09471412,5,51.900,,1.188,310,15,18,,
T,2018-05-09 10:12:41,52.07343293,5.09474446,5,51.800,,1.938,352,16,18,,
T,2018-05-09 10:12:42,52.07344915,5.09476894,5,52.000,,2.125,27,16,18,,
T,2018-05-09 10:12:43,52.07346390,5.09478251,5,52.300,,0.688,42,15,18,,
T,2018-05-09 10:12:44,52.07346282,5.09478134,5,52.300,,0.000,52,15,18,,
T,2018-05-09 10:12:45,52.07346277,5.09478142,5,52.300,,0.000,59,14,18,,
T,2018-05-09 10:12:46,52.07346277,5.09478142,5,52.300,,0.000,54,14,18,,
T,2018-05-09 10:12:47,52.07346277,5.09478142,5,52.300,,0.000,51,15,18,,
T,2018-05-09 10:12:48,52.07346277,5.09478142,5,52.300,,0.000,49,16,18,,
T,2018-05-09 10:12:49,52.07346277,5.09478142,5,52.300,,0.000,47,16,18,,
T,2018-05-09 10:12:50,52.07346277,5.09478142,5,52.300,,0.000,46,16,18,,
T,2018-05-09 10:12:51,52.07346277,5.09478142,5,52.300,,0.000,45,15,18,,
T,2018-05-09 10:12:52,52.07346277,5.09478142,5,52.300,,0.000,44,14,18,,
T,2018-05-09 10:12:53,52.07346277,5.09478142,5,52.300,,0.000,44,14,18,,
T,2018-05-09 10:12:54,52.07346277,5.09478142,5,52.300,,0.000,43,14,18,,
T,2018-05-09 10:12:55,52.07346277,5.09478142,5,52.300,,0.000,43,14,18,,
T,2018-05-09 10:12:56,52.07346277,5.09478142,5,52.300,,0.000,43,14,18,,
T,2018-05-09 10:12:57,52.07346277,5.09478142,5,52.300,,0.000,43,15,18,,
T,2018-05-09 10:12:58,52.07346277,5.09478142,5,52.300,,0.000,42,15,18,,
T,2018-05-09 10:12:59,52.07346277,5.09478142,5,52.300,,0.000,42,14,18,,
T,2018-05-09 10:13:00,52.07346277,5.09478142,5,52.300,,0.000,42,15,18,,
T,2018-05-09 10:13:01,52.07346277,5.09478142,5,52.300,,0.188,42,16,18,,
T,2018-05-09 10:13:02,52.07346277,5.09478142,5,52.300,,0.188,42,16,18,,
T,2018-05-09 10:13:03,52.07346277,5.09478142,5,52.300,,0.062,42,14,18,,
T,2018-05-09 10:13:04,52.07346277,5.09478142,5,52.300,,0.000,42,15,18,,
T,2018-05-09 10:13:05,52.07346277,5.09478142,5,52.300,,0.000,42,14,18,,
T,2018-05-09 10:13:06,52.07346277,5.09478142,5,52.300,,0.000,42,15,18,,
T,2018-05-09 10:13:07,52.07346277,5.09478142,5,52.300,,0.000,42,17,18,,
T,2018-05-09 10:13:08,52.07346277,5.09478142,5,52.300,,0.000,42,16,18,,
T,2018-05-09 10:13:09,52.07346277,5.09478142,5,52.300,,0.000,42,15,18,,
T,2018-05-09 10:13:10,52.07346277,5.09478142,5,52.300,,0.000,42,15,18,,
T,2018-05-09 10:13:11,52.07346277,5.09478142,5,52.300,,0.312,43,16,18,,
T,2018-05-09 10:13:12,52.07346277,5.09478142,5,52.300,,0.438,42,16,18,,
T,2018-05-09 10:13:13,52.07346277,5.09478142,5,52.300,,0.688,22,16,18,,
T,2018-05-09 10:13:14,52.07346277,5.09478142,5,52.300,,0.688,4,16,18,,
T,2018-05-09 10:13:15,52.07346277,5.09478142,5,52.300,,0.812,349,16,18,,
T,2018-05-09 10:13:16,52.07346277,5.09478142,5,52.300,,0.625,341,16,18,,
T,2018-05-09 10:13:17,52.07346277,5.09478142,5,52.300,,0.562,335,16,18,,
T,2018-05-09 10:13:18,52.07346277,5.09478142,5,52.300,,0.312,335,16,19,,
T,2018-05-09 10:13:19,52.07346277,5.09478142,5,52.300,,0.250,335,16,19,,
T,2018-05-09 10:13:20,52.07346277,5.09478142,5,52.300,,0.125,335,16,19,,
T,2018-05-09 10:13:21,52.07346277,5.09478142,5,52.300,,0.000,335,16,19,,
T,2018-05-09 10:13:22,52.07346277,5.09478142,5,52.300,,0.000,335,15,19,,
T,2018-05-09 10:13:23,52.07346277,5.09478142,5,52.300,,0.000,335,14,19,,
T,2018-05-09 10:13:24,52.07346277,5.09478142,5,52.300,,0.000,335,16,19,,
T,2018-05-09 10:13:25,52.07346277,5.09478142,5,52.300,,0.000,335,16,19,,
T,2018-05-09 10:13:26,52.07346277,5.09478142,5,52.300,,0.000,335,16,19,,
T,2018-05-09 10:13:27,52.07346277,5.09478142,5,52.300,,0.000,335,16,19,,
T,2018-05-09 10:13:28,52.07346277,5.09478142,5,52.300,,0.000,335,16,19,,
T,2018-05-09 10:13:29,52.07346277,5.09478142,5,52.300,,0.188,335,15,19,,
T,2018-05-09 10:13:30,52.07346277,5.09478142,5,52.300,,0.312,335,15,19,,
T,2018-05-09 10:13:31,52.07346277,5.09478142,5,52.300,,0.312,335,15,18,,
T,2018-05-09 10:13:32,52.07346277,5.09478142,5,52.300,,0.250,335,15,18,,
T,2018-05-09 10:13:33,52.07346277,5.09478142,5,52.300,,0.312,335,15,18,,
T,2018-05-09 10:13:34,52.07346277,5.09478142,5,52.300,,0.375,335,14,19,,
T,2018-05-09 10:13:35,52.07346277,5.09478142,5,52.300,,0.375,335,13,19,,
T,2018-05-09 10:13:36,52.07346277,5.09478142,5,52.300,,0.250,335,13,19,,
T,2018-05-09 10:13:37,52.07346277,5.09478142,5,52.300,,0.375,335,14,19,,
T,2018-05-09 10:13:38,52.07346277,5.09478142,5,52.300,,0.500,338,14,19,,
T,2018-05-09 10:13:39,52.07346277,5.09478142,5,52.300,,0.562,344,13,19,,
T,2018-05-09 10:13:40,52.07346277,5.09478142,5,52.300,,0.375,344,13,19,,
T,2018-05-09 10:13:41,52.07346277,5.09478142,5,52.300,,0.188,344,14,19,,
T,2018-05-09 10:13:42,52.07346277,5.09478142,5,52.300,,0.125,344,16,19,,
T,2018-05-09 10:13:43,52.07346277,5.09478142,5,52.300,,0.125,344,15,19,,
T,2018-05-09 10:13:44,52.07346277,5.09478142,5,52.300,,0.250,344,14,19,,
T,2018-05-09 10:13:45,52.07346277,5.09478142,5,52.300,,0.438,345,14,19,,
T,2018-05-09 10:13:46,52.07346277,5.09478142,5,52.300,,0.625,354,14,19,,
T,2018-05-09 10:13:47,52.07346277,5.09478142,5,52.300,,0.562,1,14,18,,
T,2018-05-09 10:13:48,52.07346277,5.09478142,5,52.300,,0.625,18,15,19,,
T,2018-05-09 10:13:49,52.07346277,5.09478142,5,52.300,,0.688,350,15,19,,
T,2018-05-09 10:13:50,52.07346277,5.09478142,5,52.300,,0.812,339,15,19,,
T,2018-05-09 10:13:51,52.07337585,5.09487002,5,56.300,,2.000,307,14,19,,
T,2018-05-09 10:13:52,52.07335993,5.09484865,5,56.200,,2.188,290,14,19,,
T,2018-05-09 10:13:53,52.07334677,5.09481495,5,55.900,,2.562,269,14,19,,
T,2018-05-09 10:13:54,52.07333000,5.09477254,5,55.600,,3.312,248,14,19,,
T,2018-05-09 10:13:55,52.07330599,5.09472443,5,55.700,,4.000,238,16,19,,
T,2018-05-09 10:13:56,52.07328420,5.09466827,5,55.400,,4.375,235,14,18,,
T,2018-05-09 10:13:57,52.07326303,5.09460951,5,55.300,,4.500,235,15,19,,
T,2018-05-09 10:13:58,52.07324237,5.09455226,5,55.200,,4.375,236,15,19,,
T,2018-05-09 10:13:59,52.07322188,5.09449678,5,55.000,,4.312,238,14,19,,
T,2018-05-09 10:14:00,52.07319916,5.09444657,5,54.700,,4.125,240,15,18,,
T,2018-05-09 10:14:01,52.07318068,5.09439762,5,54.500,,3.875,240,16,18,,
T,2018-05-09 10:14:02,52.07316216,5.09435261,5,54.300,,3.688,238,16,18,,
T,2018-05-09 10:14:03,52.07314221,5.09430910,5,54.100,,3.625,238,16,18,,
T,2018-05-09 10:14:04,52.07312519,5.09426074,5,54.000,,3.688,239,16,18,,
T,2018-05-09 10:14:05,52.07310495,5.09421548,5,53.700,,3.688,239,16,18,,
T,2018-05-09 10:14:06,52.07308626,5.09416619,5,53.600,,3.938,240,16,18,,
T,2018-05-09 10:14:07,52.07308525,5.09410157,5,55.100,,4.125,241,17,18,,
T,2018-05-09 10:14:08,52.07307352,5.09403803,5,55.700,,4.438,241,16,18,,
T,2018-05-09 10:14:09,52.07305881,5.09397467,5,56.100,,4.562,241,14,18,,
T,2018-05-09 10:14:10,52.07304288,5.09391323,5,56.400,,4.562,241,14,18,,
T,2018-05-09 10:14:11,52.07302553,5.09385598,5,56.500,,4.375,240,14,16,,
T,2018-05-09 10:14:12,52.07300881,5.09380267,5,56.500,,3.938,240,17,17,,
T,2018-05-09 10:14:13,52.07299238,5.09376185,5,56.200,,3.250,240,17,17,,
T,2018-05-09 10:14:14,52.07297704,5.09373201,5,55.800,,2.562,239,17,17,,
T,2018-05-09 10:14:15,52.07296401,5.09371215,5,55.500,,1.938,237,16,18,,
T,2018-05-09 10:14:16,52.07295420,5.09369689,5,55.200,,1.438,236,16,18,,
T,2018-05-09 10:14:17,52.07294662,5.09368675,5,55.000,,1.000,235,17,18,,
T,2018-05-09 10:14:18,52.07294314,5.09368096,5,54.800,,0.188,235,16,19,,
T,2018-05-09 10:14:19,52.07294314,5.09368096,5,54.800,,0.000,235,14,19,,
T,2018-05-09 10:14:20,52.07294314,5.09368096,5,54.800,,0.000,235,14,19,,
T,2018-05-09 10:14:21,52.07294314,5.09368096,5,54.800,,0.000,235,15,19,,
T,2018-05-09 10:14:22,52.07294314,5.09368096,5,54.800,,0.000,235,16,19,,
T,2018-05-09 10:14:23,52.07294314,5.09368096,5,54.800,,0.000,235,16,19,,
T,2018-05-09 10:14:24,52.07294314,5.09368096,5,54.800,,0.000,235,16,19,,
T,2018-05-09 10:14:25,52.07294314,5.09368096,5,54.800,,0.000,235,16,19,,
T,2018-05-09 10:14:26,52.07294314,5.09368096,5,54.800,,0.000,235,16,19,,
T,2018-05-09 10:14:27,52.07294314,5.09368096,5,54.800,,0.000,235,15,19,,
T,2018-05-09 10:14:28,52.07294314,5.09368096,5,54.800,,0.000,235,15,18,,
T,2018-05-09 10:14:29,52.07294314,5.09368096,5,54.800,,0.000,235,15,19,,
T,2018-05-09 10:14:30,52.07294314,5.09368096,5,54.800,,0.000,235,14,19,,
T,2018-05-09 10:14:31,52.07294314,5.09368096,5,54.800,,0.000,235,14,19,,
T,2018-05-09 10:14:32,52.07294314,5.09368096,5,54.800,,0.000,235,14,19,,
T,2018-05-09 10:14:33,52.07293672,5.09365439,5,54.800,,1.938,238,14,19,,
T,2018-05-09 10:14:34,52.07292122,5.09360469,5,54.800,,3.438,239,15,19,,
T,2018-05-09 10:14:35,52.07290261,5.09355004,5,54.800,,4.062,241,15,19,,
T,2018-05-09 10:14:36,52.07288438,5.09349095,5,54.700,,4.438,241,14,19,,
T,2018-05-09 10:14:37,52.07286234,5.09342129,5,54.600,,5.375,242,14,19,,
T,2018-05-09 10:14:38,52.07283342,5.09333563,5,54.500,,6.625,242,15,19,,
T,2018-05-09 10:14:39,52.07280073,5.09323605,5,54.400,,7.625,242,15,19,,
T,2018-05-09 10:14:40,52.07276573,5.09313053,5,54.200,,8.000,242,15,19,,
T,2018-05-09 10:14:41,52.07272885,5.09302441,5,54.200,,8.188,240,14,19,,
T,2018-05-09 10:14:42,52.07268929,5.09291754,5,54.300,,8.375,239,13,19,,
T,2018-05-09 10:14:43,52.07264856,5.09281042,5,54.300,,8.500,238,13,19,,
T,2018-05-09 10:14:44,52.07260602,5.09270196,5,54.300,,8.625,237,14,19,,
T,2018-05-09 10:14:45,52.07256218,5.09259534,5,54.200,,8.625,236,12,19,,
T,2018-05-09 10:14:46,52.07252140,5.09248286,5,54.100,,8.812,241,14,19,,
T,2018-05-09 10:14:47,52.07248498,5.09236258,5,54.000,,9.000,246,14,19,,
T,2018-05-09 10:14:48,52.07245045,5.09223215,5,54.100,,9.625,248,15,19,,
T,2018-05-09 10:14:49,52.07241269,5.09209083,5,54.000,,10.500,247,14,19,,
T,2018-05-09 10:14:50,52.07236885,5.09193879,5,54.000,,11.375,244,15,19,,
T,2018-05-09 10:14:51,52.07231915,5.09177735,5,54.000,,12.250,243,15,19,,
T,2018-05-09 10:14:52,52.07226416,5.09161139,5,54.300,,12.688,242,17,19,,
T,2018-05-09 10:14:53,52.07220742,5.09143881,5,54.600,,13.125,241,14,19,,
T,2018-05-09 10:14:54,52.07214891,5.09126119,5,55.000,,13.625,241,15,19,,
T,2018-05-09 10:14:55,52.07208776,5.09107964,5,55.700,,14.062,240,15,19,,
T,2018-05-09 10:14:56,52.07202595,5.09089138,5,56.600,,14.438,240,15,19,,
T,2018-05-09 10:14:57,52.07196296,5.09070036,5,57.400,,14.688,240,15,19,,
T,2018-05-09 10:14:58,52.07190286,5.09050682,5,58.500,,14.750,241,15,19,,
T,2018-05-09 10:14:59,52.07183765,5.09031555,5,59.000,,14.875,241,17,19,,
T,2018-05-09 10:15:00,52.07177239,5.09012176,5,59.600,,15.062,241,17,19,,
T,2018-05-09 10:15:01,52.07170496,5.08992260,5,60.400,,15.438,240,17,19,,
T,2018-05-09 10:15:02,52.07163661,5.08971800,5,61.300,,15.812,240,15,19,,
T,2018-05-09 10:15:03,52.07156855,5.08950887,5,62.200,,16.062,240,15,19,,
T,2018-05-09 10:15:04,52.07149433,5.08930050,5,63.100,,16.312,240,15,19,,
T,2018-05-09 10:15:05,52.07141952,5.08909137,5,63.800,,16.438,240,15,19,,
T,2018-05-09 10:15:06,52.07134433,5.08888182,5,64.400,,16.500,240,16,19,,
T,2018-05-09 10:15:07,52.07126977,5.08867186,5,64.800,,16.500,240,16,19,,
T,2018-05-09 10:15:08,52.07119647,5.08846474,5,65.100,,16.250,240,16,19,,
T,2018-05-09 10:15:09,52.07112498,5.08826248,5,65.200,,15.938,240,16,19,,
T,2018-05-09 10:15:10,52.07105474,5.08806325,5,65.200,,15.688,240,16,19,,
T,2018-05-09 10:15:11,52.07098479,5.08786652,5,65.200,,15.500,240,15,19,,
T,2018-05-09 10:15:12,52.07091501,5.08767122,5,65.000,,15.438,240,15,19,,
T,2018-05-09 10:15:13,52.07084427,5.08747609,5,64.900,,15.500,240,15,19,,
T,2018-05-09 10:15:14,52.07077281,5.08727602,5,64.500,,15.750,240,15,19,,
T,2018-05-09 10:15:15,52.07070031,5.08707418,5,64.000,,15.875,240,15,19,,
T,2018-05-09 10:15:16,52.07062655,5.08687310,5,63.700,,15.875,239,16,20,,
T,2018-05-09 10:15:17,52.07055354,5.08667093,5,63.100,,15.938,240,16,20,,
T,2018-05-09 10:15:18,52.07048292,5.08646482,5,62.200,,16.000,240,15,20,,
T,2018-05-09 10:15:19,52.07041176,5.08626122,5,61.300,,15.938,240,15,20,,
T,2018-05-09 10:15:20,52.07034064,5.08605612,5,60.500,,16.000,240,15,20,,
T,2018-05-09 10:15:21,52.07026910,5.08585202,5,59.600,,15.938,240,16,20,,
T,2018-05-09 10:15:22,52.07019936,5.08565001,5,58.600,,15.750,240,16,20,,
T,2018-05-09 10:15:23,52.07013076,5.08545429,5,57.700,,15.312,240,16,20,,
T,2018-05-09 10:15:24,52.07006441,5.08526696,5,56.900,,14.750,239,16,20,,
T,2018-05-09 10:15:25,52.07000080,5.08508742,5,56.100,,14.125,240,15,20,,
T,2018-05-09 10:15:26,52.06993898,5.08491400,5,55.400,,13.625,239,16,20,,
T,2018-05-09 10:15:27,52.06987980,5.08474845,5,54.600,,13.062,240,15,20,,
T,2018-05-09 10:15:28,52.06982532,5.08459255,5,53.900,,12.312,240,15,20,,
T,2018-05-09 10:15:29,52.06977541,5.08444402,5,53.200,,11.562,241,15,20,,
T,2018-05-09 10:15:30,52.06972947,5.08430338,5,52.500,,10.875,242,15,20,,
T,2018-05-09 10:15:31,52.06968673,5.08416960,5,51.900,,10.375,242,15,20,,
T,2018-05-09 10:15:32,52.06964607,5.08404186,5,51.300,,9.875,242,16,20,,
T,2018-05-09 10:15:33,52.06960760,5.08392091,5,50.800,,9.312,242,16,20,,
T,2018-05-09 10:15:34,52.06957089,5.08380901,5,50.400,,8.688,241,16,20,,
T,2018-05-09 10:15:35,52.06953602,5.08370784,5,50.000,,7.938,240,15,20,,
T,2018-05-09 10:15:36,52.06950408,5.08361924,5,49.800,,7.000,239,14,20,,
T,2018-05-09 10:15:37,52.06947688,5.08354481,5,49.500,,5.938,239,14,20,,
T,2018-05-09 10:15:38,52.06945354,5.08348069,5,49.200,,5.250,239,14,20,,
T,2018-05-09 10:15:39,52.06943175,5.08342001,5,48.900,,4.938,239,14,20,,
T,2018-05-09 10:15:40,52.06941025,5.08335999,5,48.600,,4.812,239,14,20,,
T,2018-05-09 10:15:41,52.06938795,5.08329889,5,48.300,,4.938,239,16,20,,
T,2018-05-09 10:15:42,52.06936494,5.08323636,5,48.100,,5.000,239,16,20,,
T,2018-05-09 10:15:43,52.06934143,5.08317576,5,47.900,,4.875,237,15,20,,
T,2018-05-09 10:15:44,52.06931528,5.08312186,5,47.700,,4.688,230,16,20,,
T,2018-05-09 10:15:45,52.06928289,5.08307677,5,47.600,,4.750,220,16,20,,
T,2018-05-09 10:15:46,52.06924383,5.08304282,5,47.600,,4.875,206,15,20,,
T,2018-05-09 10:15:47,52.06919953,5.08302312,5,47.500,,5.062,193,13,20,,
T,2018-05-09 10:15:48,52.06915108,5.08301675,5,47.300,,5.375,182,13,20,,
T,2018-05-09 10:15:49,52.06909811,5.08302639,5,47.200,,5.812,171,14,19,,
T,2018-05-09 10:15:50,52.06904325,5.08305464,5,47.400,,6.250,158,15,19,,
T,2018-05-09 10:15:51,52.06898864,5.08310141,5,47.600,,6.750,149,16,19,,
T,2018-05-09 10:15:52,52.06893055,5.08315950,5,47.600,,7.438,146,14,19,,
T,2018-05-09 10:15:53,52.06886635,5.08322245,5,47.700,,8.188,148,14,19,,
T,2018-05-09 10:15:54,52.06879850,5.08328749,5,47.700,,8.688,149,13,19,,
T,2018-05-09 10:15:55,52.06872771,5.08335530,5,47.800,,9.000,150,14,19,,
T,2018-05-09 10:15:56,52.06865537,5.08342336,5,47.900,,9.125,150,16,19,,
T,2018-05-09 10:15:57,52.06858518,5.08349067,5,48.100,,9.000,150,16,19,,
T,2018-05-09 10:15:58,52.06851485,5.08355864,5,48.100,,9.062,150,15,19,,
T,2018-05-09 10:15:59,52.06844574,5.08362654,5,48.200,,8.875,149,14,19,,
T,2018-05-09 10:16:00,52.06837684,5.08369443,5,48.200,,8.812,149,13,19,,
T,2018-05-09 10:16:01,52.06830799,5.08376207,5,48.300,,8.812,149,14,19,,
T,2018-05-09 10:16:02,52.06823854,5.08382980,5,48.400,,8.750,149,15,19,,
T,2018-05-09 10:16:03,52.06817471,5.08389107,5,48.500,,8.125,150,15,19,,
T,2018-05-09 10:16:04,52.06812115,5.08394312,5,48.700,,6.938,150,17,19,,
T,2018-05-09 10:16:05,52.06807329,5.08398863,5,48.900,,6.062,150,16,19,,
T,2018-05-09 10:16:06,52.06803272,5.08403121,5,49.000,,5.125,148,17,19,,
T,2018-05-09 10:16:07,52.06800414,5.08407631,5,49.100,,4.188,138,17,19,,
T,2018-05-09 10:16:08,52.06798717,5.08412442,5,49.100,,3.625,124,17,19,,
T,2018-05-09 10:16:09,52.06797933,5.08417656,5,49.100,,3.500,105,17,19,,
T,2018-05-09 10:16:10,52.06798369,5.08422601,5,49.000,,3.312,84,15,19,,
T,2018-05-09 10:16:11,52.06800167,5.08426105,5,49.000,,2.938,52,17,19,,
T,2018-05-09 10:16:12,52.06802950,5.08427387,5,49.100,,2.938,15,18,19,,
T,2018-05-09 10:16:13,52.06806219,5.08426381,5,49.400,,3.438,348,18,19,,
T,2018-05-09 10:16:14,52.06809794,5.08423666,5,49.700,,3.875,327,17,19,,
T,2018-05-09 10:16:15,52.06814119,5.08419835,5,49.800,,5.312,323,17,19,,
T,2018-05-09 10:16:16,52.06819952,5.08414068,5,49.800,,7.000,327,16,19,,
T,2018-05-09 10:16:17,52.06826092,5.08408410,5,49.900,,7.562,326,15,19,,
T,2018-05-09 10:16:18,52.06832576,5.08402593,5,49.800,,7.875,330,14,19,,
T,2018-05-09 10:16:19,52.06839340,5.08396877,5,49.800,,8.250,333,14,19,,
T,2018-05-09 10:16:20,52.06846645,5.08390741,5,49.800,,8.875,333,14,19,,
T,2018-05-09 10:16:21,52.06854415,5.08384162,5,49.900,,9.438,332,14,19,,
T,2018-05-09 10:16:22,52.06862088,5.08377506,5,49.900,,9.438,332,14,19,,
T,2018-05-09 10:16:23,52.06869548,5.08370935,5,49.900,,9.188,331,15,19,,
T,2018-05-09 10:16:24,52.06876346,5.08364732,5,49.900,,8.500,331,14,19,,
T,2018-05-09 10:16:25,52.06882171,5.08359267,5,49.700,,7.438,330,14,19,,
T,2018-05-09 10:16:26,52.06887171,5.08354708,5,49.600,,6.312,331,13,19,,
T,2018-05-09 10:16:27,52.06891308,5.08350902,5,49.500,,5.312,331,13,19,,
T,2018-05-09 10:16:28,52.06894648,5.08347776,5,49.400,,4.312,331,14,19,,
T,2018-05-09 10:16:29,52.06897510,5.08345152,5,49.300,,3.688,331,14,19,,
T,2018-05-09 10:16:30,52.06900075,5.08342571,5,49.200,,3.375,331,14,19,,
T,2018-05-09 10:16:31,52.06902761,5.08339955,5,49.100,,3.500,331,14,19,,
T,2018-05-09 10:16:32,52.06905775,5.08337131,5,49.100,,3.875,330,14,19,,
T,2018-05-09 10:16:33,52.06909052,5.08334256,5,49.100,,4.062,332,14,19,,
T,2018-05-09 10:16:34,52.06912656,5.08332110,5,49.100,,4.250,342,14,19,,
T,2018-05-09 10:16:35,52.06916596,5.08331674,5,49.100,,4.312,359,14,19,,
T,2018-05-09 10:16:36,52.06920732,5.08333946,5,49.200,,4.750,21,15,19,,
T,2018-05-09 10:16:37,52.06924684,5.08339109,5,49.100,,5.438,43,15,19,,
T,2018-05-09 10:16:38,52.06928188,5.08346502,5,48.900,,6.250,58,15,19,,
T,2018-05-09 10:16:39,52.06931637,5.08355889,5,48.700,,7.375,62,15,19,,
T,2018-05-09 10:16:40,52.06935484,5.08367222,5,48.400,,8.625,62,15,19,,
T,2018-05-09 10:16:41,52.06939914,5.08379593,5,48.600,,9.562,61,16,19,,
T,2018-05-09 10:16:42,52.06944654,5.08392334,5,48.800,,10.000,59,16,19,,
T,2018-05-09 10:16:43,52.06949780,5.08406047,5,48.900,,10.938,58,16,19,,
T,2018-05-09 10:16:44,52.06955500,5.08421754,5,49.100,,12.375,59,16,19,,
T,2018-05-09 10:16:45,52.06961737,5.08439616,5,49.500,,13.875,60,17,19,,
T,2018-05-09 10:16:46,52.06968220,5.08459079,5,49.600,,14.875,61,17,19,,
T,2018-05-09 10:16:47,52.06974775,5.08478860,5,49.900,,15.188,62,16,19,,
T,2018-05-09 10:16:48,52.06981417,5.08499136,5,50.400,,15.625,61,17,19,,
T,2018-05-09 10:16:49,52.06988613,5.08520108,5,51.100,,16.250,60,17,19,,
T,2018-05-09 10:16:50,52.06995972,5.08541733,5,51.700,,16.750,61,17,19,,
T,2018-05-09 10:16:51,52.07003407,5.08563727,5,52.300,,17.000,61,17,19,,
T,2018-05-09 10:16:52,52.07010976,5.08585889,5,53.000,,17.188,61,17,19,,
T,2018-05-09 10:16:53,52.07018637,5.08608093,5,53.700,,17.312,61,17,19,,
T,2018-05-09 10:16:54,52.07026365,5.08630321,5,54.300,,17.375,61,17,19,,
T,2018-05-09 10:16:55,52.07034039,5.08652760,5,54.800,,17.500,61,18,19,,
T,2018-05-09 10:16:56,52.07041696,5.08675206,5,55.400,,17.438,61,18,19,,
T,2018-05-09 10:16:57,52.07049436,5.08697720,5,55.900,,17.562,61,17,19,,
T,2018-05-09 10:16:58,52.07057093,5.08720318,5,56.300,,17.500,61,18,19,,
T,2018-05-09 10:16:59,52.07064763,5.08742597,5,56.800,,17.312,60,18,19,,
T,2018-05-09 10:17:00,52.07072600,5.08764784,5,57.500,,17.375,60,18,19,,
T,2018-05-09 10:17:01,52.07080349,5.08787013,5,58.000,,17.312,60,17,19,,
T,2018-05-09 10:17:02,52.07088022,5.08808948,5,58.200,,17.125,61,15,19,,
T,2018-05-09 10:17:03,52.07095608,5.08830431,5,58.400,,16.875,61,14,19,,
T,2018-05-09 10:17:04,52.07103118,5.08851612,5,58.400,,16.688,61,14,19,,
T,2018-05-09 10:17:05,52.07110494,5.08872701,5,58.400,,16.562,61,15,19,,
T,2018-05-09 10:17:06,52.07117682,5.08893530,5,58.300,,16.250,61,14,19,,
T,2018-05-09 10:17:07,52.07124677,5.08913579,5,58.100,,15.750,61,15,19,,
T,2018-05-09 10:17:08,52.07131541,5.08932833,5,57.800,,15.188,60,14,19,,
T,2018-05-09 10:17:09,52.07138427,5.08951457,5,57.500,,14.875,59,15,19,,
T,2018-05-09 10:17:10,52.07145371,5.08969839,5,57.300,,14.688,57,15,19,,
T,2018-05-09 10:17:11,52.07152333,5.08988036,5,57.300,,14.500,57,15,19,,
T,2018-05-09 10:17:12,52.07159005,5.09006124,5,57.200,,14.250,57,13,19,,
T,2018-05-09 10:17:13,52.07166083,5.09023106,5,57.400,,13.938,57,14,19,,
T,2018-05-09 10:17:14,52.07172722,5.09039861,5,57.200,,13.625,57,14,19,,
T,2018-05-09 10:17:15,52.07179322,5.09056340,5,57.200,,13.500,57,13,19,,
T,2018-05-09 10:17:16,52.07185848,5.09073037,5,57.100,,13.500,58,14,19,,
T,2018-05-09 10:17:17,52.07192084,5.09090153,5,57.000,,13.562,60,16,19,,
T,2018-05-09 10:17:18,52.07197582,5.09108534,5,56.900,,13.812,62,16,19,,
T,2018-05-09 10:17:19,52.07202955,5.09127486,5,56.700,,14.062,62,16,18,,
T,2018-05-09 10:17:20,52.07209128,5.09145825,5,56.600,,14.250,61,15,18,,
T,2018-05-09 10:17:21,52.07215465,5.09164098,5,56.400,,14.312,61,14,18,,
T,2018-05-09 10:17:22,52.07221550,5.09182856,5,56.200,,14.438,62,14,18,,
T,2018-05-09 10:17:23,52.07227514,5.09201548,5,55.900,,14.438,63,14,18,,
T,2018-05-09 10:17:24,52.07233478,5.09219930,5,55.600,,14.250,64,15,18,,
T,2018-05-09 10:17:25,52.07239454,5.09237993,5,55.700,,14.000,63,16,19,,
T,2018-05-09 10:17:26,52.07245464,5.09255494,5,55.900,,13.688,62,15,19,,
T,2018-05-09 10:17:27,52.07250870,5.09272543,5,55.400,,13.188,61,15,19,,
T,2018-05-09 10:17:28,52.07256415,5.09288376,5,55.000,,12.500,60,15,19,,
T,2018-05-09 10:17:29,52.07261775,5.09303078,5,55.000,,11.812,60,15,19,,
T,2018-05-09 10:17:30,52.07265912,5.09316724,5,53.800,,10.625,60,14,19,,
T,2018-05-09 10:17:31,52.07269880,5.09328852,5,53.200,,9.500,60,15,19,,
T,2018-05-09 10:17:32,52.07273321,5.09339070,5,52.600,,8.188,60,15,19,,
T,2018-05-09 10:17:33,52.07276456,5.09347770,5,52.400,,7.062,59,15,19,,
T,2018-05-09 10:17:34,52.07279029,5.09355348,5,52.200,,6.062,60,16,19,,
T,2018-05-09 10:17:35,52.07281339,5.09361785,5,52.300,,5.250,60,16,19,,
T,2018-05-09 10:17:36,52.07283497,5.09367518,5,52.200,,4.750,60,17,19,,
T,2018-05-09 10:17:37,52.07285634,5.09373494,5,52.700,,4.688,59,17,19,,
T,2018-05-09 10:17:38,52.07287759,5.09379219,5,53.100,,4.562,60,17,19,,
T,2018-05-09 10:17:39,52.07289364,5.09384919,5,53.300,,4.312,68,15,19,,
T,2018-05-09 10:17:40,52.07290131,5.09390292,5,53.600,,3.750,81,16,19,,
T,2018-05-09 10:17:41,52.07290081,5.09394625,5,53.900,,3.000,91,17,19,,
T,2018-05-09 10:17:42,52.07289653,5.09397643,5,54.300,,2.250,108,18,19,,
T,2018-05-09 10:17:43,52.07288576,5.09399981,5,54.300,,1.875,123,18,19,,
T,2018-05-09 10:17:44,52.07287579,5.09401557,5,54.500,,1.500,135,18,19,,
T,2018-05-09 10:17:45,52.07286280,5.09402605,5,54.500,,1.500,150,18,19,,
T,2018-05-09 10:17:46,52.07284654,5.09404214,5,54.600,,2.000,151,18,19,,
T,2018-05-09 10:17:47,52.07282407,5.09406251,5,54.600,,2.875,153,18,19,,
T,2018-05-09 10:17:48,52.07278841,5.09409000,5,54.400,,4.188,154,17,19,,
T,2018-05-09 10:17:49,52.07274482,5.09412613,5,54.400,,5.062,154,17,19,,
T,2018-05-09 10:17:50,52.07269889,5.09416552,5,54.300,,5.500,154,16,19,,
T,2018-05-09 10:17:51,52.07265178,5.09421087,5,54.200,,5.812,150,16,19,,
T,2018-05-09 10:17:52,52.07260480,5.09425932,5,54.200,,6.062,149,16,19,,
T,2018-05-09 10:17:53,52.07255564,5.09431045,5,54.400,,6.375,149,18,19,,
T,2018-05-09 10:17:54,52.07250501,5.09436191,5,54.800,,6.500,148,17,19,,
T,2018-05-09 10:17:55,52.07245334,5.09440742,5,55.000,,6.500,148,17,19,,
T,2018-05-09 10:17:56,52.07240217,5.09445168,5,55.400,,6.375,148,17,19,,
T,2018-05-09 10:17:57,52.07234987,5.09449183,5,55.900,,6.250,149,18,19,,
T,2018-05-09 10:17:58,52.07229735,5.09453215,5,56.200,,6.250,150,18,19,,
T,2018-05-09 10:17:59,52.07224551,5.09457054,5,56.400,,6.188,151,17,19,,
T,2018-05-09 10:18:00,52.07219103,5.09460825,5,56.300,,6.188,151,17,19,,
T,2018-05-09 10:18:01,52.07213961,5.09464614,5,56.000,,6.125,152,17,19,,
T,2018-05-09 10:18:02,52.07209313,5.09467967,5,55.900,,5.625,152,17,19,,
T,2018-05-09 10:18:03,52.07205009,5.09471227,5,55.700,,5.250,152,17,19,,
T,2018-05-09 10:18:04,52.07200893,5.09474295,5,55.600,,5.000,152,17,19,,
T,2018-05-09 10:18:05,52.07197121,5.09476961,5,55.400,,4.500,153,16,19,,
T,2018-05-09 10:18:06,52.07193676,5.09479182,5,55.300,,4.062,154,16,19,,
T,2018-05-09 10:18:07,52.07190378,5.09481386,5,55.200,,3.938,154,16,19,,
T,2018-05-09 10:18:08,52.07186971,5.09483834,5,55.200,,4.125,152,16,19,,
T,2018-05-09 10:18:09,52.07183354,5.09486860,5,55.000,,4.375,151,15,19,,
T,2018-05-09 10:18:10,52.07179695,5.09490187,5,55.000,,4.688,149,14,18,,
T,2018-05-09 10:18:11,52.07175991,5.09493825,5,55.100,,4.875,149,16,18,,
T,2018-05-09 10:18:12,52.07171959,5.09497714,5,55.100,,5.125,149,14,18,,
T,2018-05-09 10:18:13,52.07167780,5.09501629,5,55.100,,5.312,150,15,18,,
T,2018-05-09 10:18:14,52.07163388,5.09505694,5,55.100,,5.562,150,15,18,,
T,2018-05-09 10:18:15,52.07159047,5.09509985,5,55.200,,5.625,149,15,18,,
T,2018-05-09 10:18:16,52.07154571,5.09514528,5,55.300,,5.812,149,16,18,,
T,2018-05-09 10:18:17,52.07150011,5.09519180,5,55.500,,5.938,149,18,18,,
T,2018-05-09 10:18:18,52.07145300,5.09523874,5,55.600,,6.125,149,17,18,,
T,2018-05-09 10:18:19,52.07140539,5.09528560,5,55.800,,6.125,150,18,18,,
T,2018-05-09 10:18:20,52.07135770,5.09533220,5,55.900,,6.125,149,17,18,,
T,2018-05-09 10:18:21,52.07131143,5.09537595,5,55.900,,5.875,149,16,18,,
T,2018-05-09 10:18:22,52.07126847,5.09541719,5,55.800,,5.500,149,16,18,,
T,2018-05-09 10:18:23,52.07122791,5.09545675,5,55.800,,5.188,150,16,18,,
T,2018-05-09 10:18:24,52.07118977,5.09549540,5,55.800,,4.938,149,17,18,,
T,2018-05-09 10:18:25,52.07115431,5.09553337,5,55.900,,4.688,149,15,18,,
T,2018-05-09 10:18:26,52.07111810,5.09556849,5,55.900,,4.625,149,15,18,,
T,2018-05-09 10:18:27,52.07107783,5.09560344,5,55.500,,4.750,150,18,18,,
T,2018-05-09 10:18:28,52.07103843,5.09563487,5,55.100,,4.688,151,16,18,,
T,2018-05-09 10:18:29,52.07099824,5.09566697,5,54.900,,4.875,151,16,18,,
T,2018-05-09 10:18:30,52.07095524,5.09569991,5,54.700,,5.125,151,16,18,,
T,2018-05-09 10:18:31,52.07091082,5.09573436,5,54.600,,5.312,151,16,18,,
T,2018-05-09 10:18:32,52.07086610,5.09577082,5,54.500,,5.438,151,16,18,,
T,2018-05-09 10:18:33,52.07082352,5.09580988,5,54.600,,5.375,150,18,18,,
T,2018-05-09 10:18:34,52.07078098,5.09585121,5,54.700,,5.438,149,18,18,,
T,2018-05-09 10:18:35,52.07073706,5.09589345,5,54.900,,5.500,147,18,18,,
T,2018-05-09 10:18:36,52.07069658,5.09593570,5,55.100,,5.250,147,18,18,,
T,2018-05-09 10:18:37,52.07065467,5.09597610,5,55.100,,5.312,147,18,18,,
T,2018-05-09 10:18:38,52.07061309,5.09601541,5,55.200,,5.312,148,18,18,,
T,2018-05-09 10:18:39,52.07057181,5.09605095,5,55.200,,5.125,149,18,18,,
T,2018-05-09 10:18:40,52.07053380,5.09608665,5,55.200,,4.938,150,18,18,,
T,2018-05-09 10:18:41,52.07049575,5.09611775,5,55.200,,4.688,150,18,18,,
T,2018-05-09 10:18:42,52.07046159,5.09614960,5,55.200,,4.375,151,17,18,,
T,2018-05-09 10:18:43,52.07042873,5.09617961,5,55.100,,4.188,150,16,18,,
T,2018-05-09 10:18:44,52.07039692,5.09620878,5,54.900,,3.938,149,17,18,,
T,2018-05-09 10:18:45,52.07037295,5.09624172,5,54.900,,3.562,142,17,18,,
T,2018-05-09 10:18:46,52.07035724,5.09628438,5,54.700,,3.312,124,17,18,,
T,2018-05-09 10:18:47,52.07035103,5.09632688,5,54.500,,3.000,107,18,18,,
T,2018-05-09 10:18:48,52.07035921,5.09636988,5,54.500,,3.000,83,18,18,,
T,2018-05-09 10:18:49,52.07037509,5.09641221,5,54.500,,3.250,63,18,18,,
T,2018-05-09 10:18:50,52.07039646,5.09645378,5,54.500,,3.438,52,18,18,,
T,2018-05-09 10:18:51,52.07041490,5.09649762,5,54.400,,3.562,49,17,18,,
T,2018-05-09 10:18:52,52.07043464,5.09654699,5,54.400,,3.938,51,18,18,,
T,2018-05-09 10:18:53,52.07045472,5.09660332,5,54.300,,4.375,55,18,18,,
T,2018-05-09 10:18:54,52.07047693,5.09666258,5,54.200,,4.625,56,18,18,,
T,2018-05-09 10:18:55,52.07050044,5.09672376,5,54.200,,4.812,56,18,18,,
T,2018-05-09 10:18:56,52.07052550,5.09678738,5,54.400,,5.062,57,18,18,,
T,2018-05-09 10:18:57,52.07055153,5.09685134,5,54.700,,5.062,56,18,18,,
T,2018-05-09 10:18:58,52.07057810,5.09691537,5,54.800,,5.125,57,17,18,,
T,2018-05-09 10:18:59,52.07060354,5.09697924,5,55.000,,5.125,57,18,18,,
T,2018-05-09 10:19:00,52.07062747,5.09704479,5,55.000,,5.125,58,18,18,,
T,2018-05-09 10:19:01,52.07065018,5.09710908,5,55.000,,5.000,58,18,18,,
T,2018-05-09 10:19:02,52.07067114,5.09717127,5,54.900,,4.750,60,18,18,,
T,2018-05-09 10:19:03,52.07068660,5.09722902,5,55.000,,4.125,65,18,18,,
T,2018-05-09 10:19:04,52.07069075,5.09727948,5,55.000,,3.375,78,17,18,,
T,2018-05-09 10:19:05,52.07068346,5.09731770,5,55.100,,2.750,97,18,18,,
T,2018-05-09 10:19:06,52.07066720,5.09734537,5,55.200,,2.562,120,16,18,,
T,2018-05-09 10:19:07,52.07064377,5.09736858,5,55.200,,2.938,143,16,18,,
T,2018-05-09 10:19:08,52.07061527,5.09739440,5,55.200,,3.562,153,16,18,,
T,2018-05-09 10:19:09,52.07057965,5.09742298,5,55.200,,4.312,157,17,18,,
T,2018-05-09 10:19:10,52.07054013,5.09745726,5,55.300,,4.938,154,17,18,,
T,2018-05-09 10:19:11,52.07049625,5.09749641,5,55.400,,5.375,152,16,18,,
T,2018-05-09 10:19:12,52.07045107,5.09753496,5,55.600,,5.500,150,16,18,,
T,2018-05-09 10:19:13,52.07040665,5.09757235,5,56.000,,5.562,150,17,18,,
T,2018-05-09 10:19:14,52.07036147,5.09761023,5,56.400,,5.562,150,16,18,,
T,2018-05-09 10:19:15,52.07031629,5.09764795,5,56.800,,5.625,150,17,18,,
T,2018-05-09 10:19:16,52.07027019,5.09768391,5,57.100,,5.625,152,15,18,,
T,2018-05-09 10:19:17,52.07022463,5.09771802,5,57.300,,5.500,151,17,18,,
T,2018-05-09 10:19:18,52.07018193,5.09775457,5,57.600,,5.312,148,17,18,,
T,2018-05-09 10:19:19,52.07014232,5.09779170,5,58.100,,5.188,150,18,18,,
T,2018-05-09 10:19:20,52.07010016,5.09782850,5,58.200,,5.250,150,18,18,,
T,2018-05-09 10:19:21,52.07005834,5.09786513,5,58.500,,5.250,149,17,18,,
T,2018-05-09 10:19:22,52.07001739,5.09789916,5,58.700,,5.000,149,17,18,,
T,2018-05-09 10:19:23,52.06998110,5.09793285,5,59.200,,4.625,149,18,18,,
T,2018-05-09 10:19:24,52.06994711,5.09796286,5,59.400,,4.250,148,18,18,,
T,2018-05-09 10:19:25,52.06991660,5.09799161,5,59.700,,3.875,146,18,18,,
T,2018-05-09 10:19:26,52.06988894,5.09802329,5,59.800,,3.625,143,17,18,,
T,2018-05-09 10:19:27,52.06987310,5.09805799,5,59.900,,2.938,137,16,19,,
T,2018-05-09 10:19:28,52.06987025,5.09809965,5,59.700,,2.750,121,15,18,,
T,2018-05-09 10:19:29,52.06987398,5.09814139,5,59.600,,2.875,96,16,18,,
T,2018-05-09 10:19:30,52.06987616,5.09817953,5,59.600,,2.562,84,17,18,,
T,2018-05-09 10:19:31,52.06986995,5.09821331,5,59.800,,2.438,83,16,18,,
T,2018-05-09 10:19:32,52.06985734,5.09825011,5,59.900,,2.562,98,17,18,,
T,2018-05-09 10:19:33,52.06983622,5.09827634,5,60.000,,2.750,116,17,18,,
T,2018-05-09 10:19:34,52.06981208,5.09830149,5,60.000,,3.000,135,16,18,,
T,2018-05-09 10:19:35,52.06978333,5.09832923,5,60.100,,3.500,144,17,18,,
T,2018-05-09 10:19:36,52.06975210,5.09836259,5,60.000,,4.000,148,17,18,,
T,2018-05-09 10:19:37,52.06971623,5.09839704,5,59.700,,4.438,150,17,18,,
T,2018-05-09 10:19:38,52.06967700,5.09843451,5,59.600,,4.750,152,17,18,,
T,2018-05-09 10:19:39,52.06964197,5.09847474,5,59.400,,4.562,151,17,18,,
T,2018-05-09 10:19:40,52.06961037,5.09851431,5,59.400,,4.312,149,17,18,,
T,2018-05-09 10:19:41,52.06957755,5.09855144,5,59.400,,4.312,148,17,18,,
T,2018-05-09 10:19:42,52.06954394,5.09858807,5,59.300,,4.250,147,16,18,,
T,2018-05-09 10:19:43,52.06951154,5.09862654,5,59.200,,4.312,147,17,18,,
T,2018-05-09 10:19:44,52.06947311,5.09866577,5,58.800,,4.500,147,17,18,,
T,2018-05-09 10:19:45,52.06944512,5.09869594,5,58.900,,3.875,147,17,18,,
T,2018-05-09 10:19:46,52.06941959,5.09872536,5,58.800,,3.438,148,16,18,,
T,2018-05-09 10:19:47,52.06939407,5.09875135,5,58.600,,3.188,147,16,18,,
T,2018-05-09 10:19:48,52.06937140,5.09877741,5,58.600,,3.000,147,16,18,,
T,2018-05-09 10:19:49,52.06934843,5.09880147,5,58.700,,2.938,147,15,18,,
T,2018-05-09 10:19:50,52.06932794,5.09882485,5,58.700,,2.688,147,15,18,,
T,2018-05-09 10:19:51,52.06931331,5.09884598,5,58.700,,2.188,141,16,18,,
T,2018-05-09 10:19:52,52.06930439,5.09887246,5,58.700,,2.000,131,15,18,,
T,2018-05-09 10:19:53,52.06930342,5.09890507,5,58.600,,2.188,109,15,18,,
T,2018-05-09 10:19:54,52.06931088,5.09894514,5,58.500,,2.750,82,14,18,,
T,2018-05-09 10:19:55,52.06932605,5.09899048,5,58.200,,3.250,63,16,18,,
T,2018-05-09 10:19:56,52.06934240,5.09903465,5,57.900,,3.438,54,14,18,,
T,2018-05-09 10:19:57,52.06935828,5.09908260,5,57.500,,3.625,51,15,18,,
T,2018-05-09 10:19:58,52.06937484,5.09913188,5,57.200,,3.750,51,16,18,,
T,2018-05-09 10:19:59,52.06939260,5.09918050,5,56.900,,3.688,50,16,18,,
T,2018-05-09 10:20:00,52.06941092,5.09922660,5,57.000,,3.562,50,17,18,,
T,2018-05-09 10:20:01,52.06942856,5.09926801,5,56.900,,3.438,50,17,18,,
T,2018-05-09 10:20:02,52.06944583,5.09931402,5,56.800,,3.625,54,17,18,,
T,2018-05-09 10:20:03,52.06946502,5.09935987,5,56.700,,3.750,56,17,18,,
T,2018-05-09 10:20:04,52.06948468,5.09940555,5,56.700,,3.750,56,17,18,,
T,2018-05-09 10:20:05,52.06950312,5.09945191,5,56.500,,3.750,58,16,18,,
T,2018-05-09 10:20:06,52.06952005,5.09950086,5,56.400,,3.750,61,17,18,,
T,2018-05-09 10:20:07,52.06953644,5.09954897,5,56.400,,3.688,63,17,18,,
T,2018-05-09 10:20:08,52.06955232,5.09959607,5,56.500,,3.500,63,17,18,,
T,2018-05-09 10:20:09,52.06956737,5.09963773,5,56.500,,3.188,63,17,18,,
T,2018-05-09 10:20:10,52.06958103,5.09967738,5,56.400,,3.062,63,16,18,,
T,2018-05-09 10:20:11,52.06959482,5.09971543,5,56.300,,2.938,63,17,18,,
T,2018-05-09 10:20:12,52.06960722,5.09974779,5,56.300,,2.500,58,17,18,,
T,2018-05-09 10:20:13,52.06961787,5.09977084,5,56.300,,1.938,57,16,18,,
T,2018-05-09 10:20:14,52.06962659,5.09979079,5,56.400,,1.625,54,16,18,,
T,2018-05-09 10:20:15,52.06963681,5.09980747,5,56.400,,1.562,49,16,18,,
T,2018-05-09 10:20:16,52.06965345,5.09982272,5,56.400,,2.125,34,17,18,,
T,2018-05-09 10:20:17,52.06967952,5.09983144,5,56.300,,2.875,19,16,18,,
T,2018-05-09 10:20:18,52.06971795,5.09981719,5,56.200,,4.125,353,16,18,,
T,2018-05-09 10:20:19,52.06975860,5.09978425,5,56.000,,4.750,335,15,18,,
T,2018-05-09 10:20:20,52.06980357,5.09973840,5,55.900,,5.438,329,16,18,,
T,2018-05-09 10:20:21,52.06985390,5.09969188,5,56.000,,6.062,328,17,18,,
T,2018-05-09 10:20:22,52.06991103,5.09964628,5,56.500,,6.625,329,16,18,,
T,2018-05-09 10:20:23,52.06996765,5.09960052,5,57.000,,6.625,330,16,18,,
T,2018-05-09 10:20:24,52.07001743,5.09955408,5,57.100,,6.375,329,15,18,,
T,2018-05-09 10:20:25,52.07006777,5.09950798,5,57.200,,6.375,330,15,18,,
T,2018-05-09 10:20:26,52.07012238,5.09945643,5,57.300,,6.750,330,16,18,,
T,2018-05-09 10:20:27,52.07017690,5.09940840,5,57.500,,6.812,330,16,18,,
T,2018-05-09 10:20:28,52.07023059,5.09935576,5,57.500,,6.938,329,15,18,,
T,2018-05-09 10:20:29,52.07028821,5.09930857,5,58.200,,7.125,331,18,18,,
T,2018-05-09 10:20:30,52.07034424,5.09925376,5,58.000,,7.188,331,18,18,,
T,2018-05-09 10:20:31,52.07040095,5.09919927,5,58.000,,7.250,331,18,18,,
T,2018-05-09 10:20:32,52.07046243,5.09914186,5,58.000,,7.562,331,18,18,,
T,2018-05-09 10:20:33,52.07051959,5.09908369,5,58.100,,7.438,329,17,18,,
T,2018-05-09 10:20:34,52.07057709,5.09902418,5,58.100,,7.500,330,16,18,,
T,2018-05-09 10:20:35,52.07063681,5.09896575,5,58.100,,7.562,331,16,18,,
T,2018-05-09 10:20:36,52.07069406,5.09890691,5,57.800,,7.438,330,15,18,,
T,2018-05-09 10:20:37,52.07074850,5.09884891,5,57.600,,7.125,329,16,18,,
T,2018-05-09 10:20:38,52.07080391,5.09879384,5,57.800,,7.000,329,17,18,,
T,2018-05-09 10:20:39,52.07085592,5.09873969,5,57.900,,6.812,329,16,18,,
T,2018-05-09 10:20:40,52.07090407,5.09868949,5,57.900,,6.438,329,15,18,,
T,2018-05-09 10:20:41,52.07094946,5.09864196,5,57.900,,6.062,329,15,18,,
T,2018-05-09 10:20:42,52.07099418,5.09859796,5,58.200,,5.812,331,14,18,,
T,2018-05-09 10:20:43,52.07104258,5.09856007,5,58.600,,5.750,331,16,18,,
T,2018-05-09 10:20:44,52.07108709,5.09852327,5,58.900,,5.375,331,15,17,,
T,2018-05-09 10:20:45,52.07113063,5.09848799,5,59.100,,5.312,331,15,17,,
T,2018-05-09 10:20:46,52.07117217,5.09845161,5,59.000,,5.250,331,15,17,,
T,2018-05-09 10:20:47,52.07121324,5.09841213,5,59.000,,5.375,331,16,18,,
T,2018-05-09 10:20:48,52.07125628,5.09837441,5,59.300,,5.312,331,17,18,,
T,2018-05-09 10:20:49,52.07129911,5.09833661,5,59.400,,5.312,331,17,18,,
T,2018-05-09 10:20:50,52.07134173,5.09830132,5,59.600,,5.250,331,17,18,,
T,2018-05-09 10:20:51,52.07138473,5.09826670,5,59.800,,5.375,330,18,18,,
T,2018-05-09 10:20:52,52.07143012,5.09823100,5,60.000,,5.562,330,17,18,,
T,2018-05-09 10:20:53,52.07147949,5.09819512,5,60.800,,5.750,330,17,18,,
T,2018-05-09 10:20:54,52.07152479,5.09814877,5,61.100,,5.812,329,17,18,,
T,2018-05-09 10:20:55,52.07157349,5.09810024,5,61.400,,6.062,329,17,18,,
T,2018-05-09 10:20:56,52.07162383,5.09805213,5,61.800,,6.312,329,17,18,,
T,2018-05-09 10:20:57,52.07167445,5.09800427,5,61.900,,6.438,330,17,18,,
T,2018-05-09 10:20:58,52.07172479,5.09795146,5,62.100,,6.625,330,18,18,,
T,2018-05-09 10:20:59,52.07177738,5.09790041,5,62.100,,6.625,330,17,18,,
T,2018-05-09 10:21:00,52.07183258,5.09784744,5,62.100,,6.875,330,18,18,,
T,2018-05-09 10:21:01,52.07188274,5.09779304,5,62.400,,6.750,330,17,18,,
T,2018-05-09 10:21:02,52.07193840,5.09773638,5,62.500,,6.938,329,17,18,,
T,2018-05-09 10:21:03,52.07199158,5.09768039,5,62.400,,6.875,328,16,18,,
T,2018-05-09 10:21:04,52.07204502,5.09762364,5,62.500,,6.875,327,16,18,,
T,2018-05-09 10:21:05,52.07210004,5.09756908,5,62.600,,6.938,326,16,18,,
T,2018-05-09 10:21:06,52.07215813,5.09751795,5,62.900,,7.062,330,18,18,,
T,2018-05-09 10:21:07,52.07221760,5.09747034,5,63.100,,7.062,331,18,18,,
T,2018-05-09 10:21:08,52.07227258,5.09742181,5,63.300,,6.812,331,17,18,,
T,2018-05-09 10:21:09,52.07232527,5.09737386,5,63.500,,6.625,330,18,18,,
T,2018-05-09 10:21:10,52.07237740,5.09732743,5,63.600,,6.438,330,18,18,,
T,2018-05-09 10:21:11,52.07242623,5.09728225,5,63.500,,6.188,330,18,18,,
T,2018-05-09 10:21:12,52.07246566,5.09724294,5,63.200,,5.312,330,16,18,,
T,2018-05-09 10:21:13,52.07249797,5.09721033,5,62.700,,4.438,331,16,18,,
T,2018-05-09 10:21:14,52.07253033,5.09718510,5,62.600,,3.812,333,16,17,,
T,2018-05-09 10:21:15,52.07255866,5.09716515,5,62.700,,3.125,336,16,17,,
T,2018-05-09 10:21:16,52.07257844,5.09715015,5,62.700,,2.312,338,16,17,,
T,2018-05-09 10:21:17,52.07259600,5.09713724,5,62.800,,2.000,339,16,17,,
T,2018-05-09 10:21:18,52.07261029,5.09712442,5,62.800,,1.750,334,16,17,,
T,2018-05-09 10:21:19,52.07262081,5.09710581,5,62.700,,1.812,323,14,17,,
T,2018-05-09 10:21:20,52.07262877,5.09707756,5,62.600,,2.000,306,14,18,,
T,2018-05-09 10:21:21,52.07263095,5.09703959,5,62.500,,2.500,284,15,18,,
T,2018-05-09 10:21:22,52.07262458,5.09699115,5,62.500,,3.250,266,16,18,,
T,2018-05-09 10:21:23,52.07260954,5.09693692,5,62.400,,3.875,248,17,18,,
T,2018-05-09 10:21:24,52.07258808,5.09688017,5,62.200,,4.375,237,16,18,,
T,2018-05-09 10:21:25,52.07256423,5.09681831,5,62.200,,4.750,233,17,18,,
T,2018-05-09 10:21:26,52.07253980,5.09675444,5,62.200,,5.000,235,17,18,,
T,2018-05-09 10:21:27,52.07251474,5.09668990,5,62.100,,5.062,236,17,18,,
T,2018-05-09 10:21:28,52.07248754,5.09662670,5,62.000,,5.125,236,16,18,,
T,2018-05-09 10:21:29,52.07245950,5.09656543,5,61.700,,5.125,236,17,18,,
T,2018-05-09 10:21:30,52.07243042,5.09650550,5,61.400,,5.125,235,17,18,,
T,2018-05-09 10:21:31,52.07240351,5.09644356,5,61.100,,5.125,236,16,18,,
T,2018-05-09 10:21:32,52.07237790,5.09637969,5,60.800,,5.125,238,14,18,,
T,2018-05-09 10:21:33,52.07235334,5.09631473,5,60.600,,5.125,239,14,18,,
T,2018-05-09 10:21:34,52.07232887,5.09624893,5,60.300,,5.188,240,14,17,,
T,2018-05-09 10:21:35,52.07230423,5.09618296,5,60.100,,5.188,240,13,18,,
T,2018-05-09 10:21:36,52.07227912,5.09611750,5,59.800,,5.188,239,12,17,,
T,2018-05-09 10:21:37,52.07225410,5.09605254,5,59.500,,5.188,239,14,16,,
T,2018-05-09 10:21:38,52.07223130,5.09598557,5,59.200,,5.188,240,13,17,,
T,2018-05-09 10:21:39,52.07220561,5.09592103,5,58.800,,5.188,239,12,16,,
T,2018-05-09 10:21:40,52.07218281,5.09585456,5,58.700,,5.188,239,15,18,,
T,2018-05-09 10:21:41,52.07216043,5.09578725,5,58.600,,5.188,239,17,18,,
T,2018-05-09 10:21:42,52.07213487,5.09572280,5,58.300,,5.188,238,15,18,,
T,2018-05-09 10:21:43,52.07211555,5.09565339,5,58.400,,5.125,240,16,18,,
T,2018-05-09 10:21:44,52.07209426,5.09558542,5,58.400,,5.125,240,15,18,,
T,2018-05-09 10:21:45,52.07207293,5.09551761,5,58.300,,5.125,241,13,18,,
T,2018-05-09 10:21:46,52.07204887,5.09545164,5,58.100,,5.125,240,14,18,,
T,2018-05-09 10:21:47,52.07202327,5.09538727,5,57.800,,5.125,239,15,17,,
T,2018-05-09 10:21:48,52.07199929,5.09532407,5,57.600,,5.000,240,16,17,,
T,2018-05-09 10:21:49,52.07197729,5.09526020,5,57.500,,4.938,240,16,17,,
T,2018-05-09 10:21:50,52.07195889,5.09519733,5,57.400,,4.688,238,15,17,,
T,2018-05-09 10:21:51,52.07193446,5.09514319,5,57.300,,4.500,237,15,17,,
T,2018-05-09 10:21:52,52.07191317,5.09509231,5,57.100,,4.125,237,15,17,,
T,2018-05-09 10:21:53,52.07189532,5.09505023,5,56.900,,3.375,237,14,18,,
T,2018-05-09 10:21:54,52.07188140,5.09501763,5,56.700,,2.688,236,13,18,,
T,2018-05-09 10:21:55,52.07187050,5.09498921,5,56.600,,2.250,237,13,18,,
T,2018-05-09 10:21:56,52.07185969,5.09496231,5,56.500,,2.125,236,16,18,,
T,2018-05-09 10:21:57,52.07184704,5.09493900,5,56.400,,2.062,231,15,18,,
T,2018-05-09 10:21:58,52.07183224,5.09492140,5,56.400,,1.938,219,15,17,,
T,2018-05-09 10:21:59,52.07181263,5.09491101,5,56.300,,2.250,201,13,18,,
T,2018-05-09 10:22:00,52.07178350,5.09491260,5,56.300,,3.062,181,14,18,,
T,2018-05-09 10:22:01,52.07175152,5.09492450,5,56.300,,3.625,165,15,18,,
T,2018-05-09 10:22:02,52.07171251,5.09495032,5,56.300,,4.438,156,15,18,,
T,2018-05-09 10:22:03,52.07167299,5.09498469,5,56.300,,4.875,152,16,18,,
T,2018-05-09 10:22:04,52.07163183,5.09502391,5,56.300,,5.125,147,16,18,,
T,2018-05-09 10:22:05,52.07159210,5.09506566,5,56.400,,5.188,145,14,18,,
T,2018-05-09 10:22:06,52.07155141,5.09510857,5,56.400,,5.250,143,14,18,,
T,2018-05-09 10:22:07,52.07151277,5.09515216,5,56.500,,5.125,143,14,17,,
T,2018-05-09 10:22:08,52.07147412,5.09519499,5,56.500,,5.125,144,13,16,,
T,2018-05-09 10:22:09,52.07143125,5.09523581,5,56.600,,5.438,147,15,17,,
T,2018-05-09 10:22:10,52.07138813,5.09528115,5,56.700,,5.562,148,15,17,,
T,2018-05-09 10:22:11,52.07134471,5.09532667,5,56.700,,5.562,149,16,16,,
T,2018-05-09 10:22:12,52.07129903,5.09536992,5,56.800,,5.688,149,14,16,,
T,2018-05-09 10:22:13,52.07125611,5.09541593,5,56.800,,5.625,148,14,16,,
T,2018-05-09 10:22:14,52.07121600,5.09546262,5,56.900,,5.500,148,15,17,,
T,2018-05-09 10:22:15,52.07117661,5.09551015,5,57.000,,5.375,146,16,18,,
T,2018-05-09 10:22:16,52.07113327,5.09555600,5,57.200,,5.500,147,15,18,,
T,2018-05-09 10:22:17,52.07108902,5.09559833,5,57.200,,5.375,147,17,18,,
T,2018-05-09 10:22:18,52.07104191,5.09564015,5,57.200,,5.688,148,17,18,,
T,2018-05-09 10:22:19,52.07099175,5.09568080,5,57.000,,5.938,150,16,18,,
T,2018-05-09 10:22:20,52.07094250,5.09571634,5,57.100,,5.875,150,15,18,,
T,2018-05-09 10:22:21,52.07089498,5.09575808,5,57.300,,5.875,150,15,18,,
T,2018-05-09 10:22:22,52.07084829,5.09580360,5,57.500,,5.938,150,15,18,,
T,2018-05-09 10:22:23,52.07080206,5.09584710,5,57.600,,5.812,150,16,18,,
T,2018-05-09 10:22:24,52.07074959,5.09588893,5,57.800,,6.062,150,18,18,,
T,2018-05-09 10:22:25,52.07069804,5.09592681,5,57.800,,5.875,151,16,18,,
T,2018-05-09 10:22:26,52.07065261,5.09596210,5,57.900,,5.438,150,17,18,,
T,2018-05-09 10:22:27,52.07060727,5.09599806,5,58.000,,5.375,150,18,18,,
T,2018-05-09 10:22:28,52.07056410,5.09603427,5,57.900,,5.188,150,18,18,,
T,2018-05-09 10:22:29,52.07052630,5.09606847,5,57.900,,4.812,151,18,18,,
T,2018-05-09 10:22:30,52.07048971,5.09610191,5,57.800,,4.625,150,18,18,,
T,2018-05-09 10:22:31,52.07045820,5.09613493,5,57.800,,4.250,149,15,18,,
T,2018-05-09 10:22:32,52.07042634,5.09616695,5,57.800,,4.125,148,16,18,,
T,2018-05-09 10:22:33,52.07039248,5.09619026,5,57.800,,3.938,154,16,18,,
T,2018-05-09 10:22:34,52.07036017,5.09619118,5,57.900,,3.562,173,16,18,,
T,2018-05-09 10:22:35,52.07033444,5.09616955,5,57.800,,3.250,194,17,18,,
T,2018-05-09 10:22:36,52.07031122,5.09613527,5,57.700,,3.312,215,16,18,,
T,2018-05-09 10:22:37,52.07029014,5.09609051,5,57.400,,3.562,233,16,18,,
T,2018-05-09 10:22:38,52.07026990,5.09604282,5,57.300,,3.750,241,16,17,,
T,2018-05-09 10:22:39,52.07024781,5.09599722,5,57.100,,3.812,243,15,17,,
T,2018-05-09 10:22:40,52.07022505,5.09594592,5,56.900,,4.250,244,15,17,,
T,2018-05-09 10:22:41,52.07019940,5.09588473,5,56.700,,4.938,242,14,17,,
T,2018-05-09 10:22:42,52.07016885,5.09581961,5,56.200,,5.500,239,16,17,,
T,2018-05-09 10:22:43,52.07013805,5.09574560,5,56.100,,5.938,239,14,17,,
T,2018-05-09 10:22:44,52.07010813,5.09566924,5,55.900,,6.000,239,13,17,,
T,2018-05-09 10:22:45,52.07007925,5.09559380,5,55.700,,5.938,239,14,18,,
T,2018-05-09 10:22:46,52.07005146,5.09551744,5,55.600,,5.938,240,17,18,,
T,2018-05-09 10:22:47,52.07002309,5.09544108,5,55.600,,6.000,239,16,18,,
T,2018-05-09 10:22:48,52.06999459,5.09536447,5,55.500,,6.000,240,17,18,,
T,2018-05-09 10:22:49,52.06996802,5.09528878,5,55.300,,5.875,239,16,18,,
T,2018-05-09 10:22:50,52.06993890,5.09521293,5,55.100,,6.000,239,13,18,,
T,2018-05-09 10:22:51,52.06991329,5.09513598,5,55.000,,5.938,240,15,18,,
T,2018-05-09 10:22:52,52.06988722,5.09505828,5,54.900,,5.938,241,16,18,,
T,2018-05-09 10:22:53,52.06986350,5.09498024,5,54.700,,5.875,242,16,18,,
T,2018-05-09 10:22:54,52.06983814,5.09490271,5,54.500,,5.875,244,15,18,,
T,2018-05-09 10:22:55,52.06981250,5.09482325,5,54.400,,6.000,243,17,18,,
T,2018-05-09 10:22:56,52.06978500,5.09474689,5,54.300,,5.812,243,13,18,,
T,2018-05-09 10:22:57,52.06976325,5.09467506,5,54.100,,5.375,244,15,18,,
T,2018-05-09 10:22:58,52.06974272,5.09460574,5,53.900,,5.188,246,15,18,,
T,2018-05-09 10:22:59,52.06972327,5.09453491,5,53.900,,5.188,246,16,18,,
T,2018-05-09 10:23:00,52.06970106,5.09446962,5,53.700,,5.000,244,17,17,,
T,2018-05-09 10:23:01,52.06967792,5.09441078,5,53.600,,4.625,242,17,17,,
T,2018-05-09 10:23:02,52.06965839,5.09435621,5,53.600,,4.188,241,16,17,,
T,2018-05-09 10:23:03,52.06964239,5.09431422,5,53.600,,3.188,239,15,17,,
T,2018-05-09 10:23:04,52.06963136,5.09429251,5,53.500,,1.750,238,15,18,,
T,2018-05-09 10:23:05,52.06962600,5.09428379,5,53.400,,0.375,238,16,18,,
T,2018-05-09 10:23:06,52.06962524,5.09427792,5,53.400,,0.312,237,15,18,,
T,2018-05-09 10:23:07,52.06962524,5.09427792,5,53.400,,0.125,237,15,18,,
T,2018-05-09 10:23:08,52.06962524,5.09427792,5,53.400,,0.250,237,16,18,,
T,2018-05-09 10:23:09,52.06961556,5.09425001,5,53.200,,1.625,237,15,18,,
T,2018-05-09 10:23:10,52.06960391,5.09422068,5,53.100,,2.312,237,17,18,,
T,2018-05-09 10:23:11,52.06958891,5.09418321,5,52.900,,2.938,237,14,18,,
T,2018-05-09 10:23:12,52.06957206,5.09413769,5,52.900,,3.500,238,16,18,,
T,2018-05-09 10:23:13,52.06955329,5.09409042,5,52.800,,3.688,239,15,18,,
T,2018-05-09 10:23:14,52.06953686,5.09404021,5,52.800,,3.812,241,16,18,,
T,2018-05-09 10:23:15,52.06952043,5.09398649,5,52.700,,4.000,243,16,18,,
T,2018-05-09 10:23:16,52.06950266,5.09392781,5,52.700,,4.375,244,17,18,,
T,2018-05-09 10:23:17,52.06948300,5.09386193,5,52.700,,4.938,245,17,18,,
T,2018-05-09 10:23:18,52.06945920,5.09378716,5,52.700,,5.625,245,17,18,,
T,2018-05-09 10:23:19,52.06943284,5.09370720,5,52.800,,6.000,244,17,18,,
T,2018-05-09 10:23:20,52.06940078,5.09362833,5,52.800,,6.312,241,17,18,,
T,2018-05-09 10:23:21,52.06937161,5.09354761,5,52.800,,6.250,241,17,18,,
T,2018-05-09 10:23:22,52.06934529,5.09346857,5,52.800,,6.062,242,17,18,,
T,2018-05-09 10:23:23,52.06931729,5.09339045,5,52.600,,5.938,243,16,18,,
T,2018-05-09 10:23:24,52.06928955,5.09331191,5,52.400,,5.875,242,15,18,,
T,2018-05-09 10:23:25,52.06926398,5.09323438,5,52.100,,5.938,241,13,18,,
T,2018-05-09 10:23:26,52.06924165,5.09315500,5,52.000,,5.875,241,16,18,,
T,2018-05-09 10:23:27,52.06921818,5.09308107,5,51.900,,5.625,241,17,18,,
T,2018-05-09 10:23:28,52.06919425,5.09301159,5,51.900,,5.375,240,16,18,,
T,2018-05-09 10:23:29,52.06917069,5.09294679,5,51.700,,5.188,239,17,18,,
T,2018-05-09 10:23:30,52.06914387,5.09287764,5,51.700,,5.500,239,17,18,,
T,2018-05-09 10:23:31,52.06911361,5.09280330,5,51.700,,5.938,238,17,18,,
T,2018-05-09 10:23:32,52.06908105,5.09272593,5,51.700,,6.250,237,17,18,,
T,2018-05-09 10:23:33,52.06905175,5.09264932,5,51.700,,6.125,239,16,18,,
T,2018-05-09 10:23:34,52.06902594,5.09257279,5,51.700,,5.938,240,17,18,,
T,2018-05-09 10:23:35,52.06900222,5.09249803,5,51.700,,5.750,241,17,18,,
T,2018-05-09 10:23:36,52.06897871,5.09242251,5,51.800,,5.688,240,17,18,,
T,2018-05-09 10:23:37,52.06894849,5.09235327,5,51.700,,5.688,238,17,18,,
T,2018-05-09 10:23:38,52.06891622,5.09228613,5,51.700,,5.688,235,16,18,,
T,2018-05-09 10:23:39,52.06888919,5.09222201,5,51.700,,5.188,236,17,18,,
T,2018-05-09 10:23:40,52.06887029,5.09216912,5,51.500,,4.125,238,16,18,,
T,2018-05-09 10:23:41,52.06885637,5.09212822,5,51.500,,3.250,237,15,18,,
T,2018-05-09 10:23:42,52.06884820,5.09209670,5,51.300,,2.375,238,17,18,,
T,2018-05-09 10:23:43,52.06884183,5.09207013,5,51.300,,1.938,241,16,18,,
T,2018-05-09 10:23:44,52.06883818,5.09204297,5,51.400,,1.750,248,17,18,,
T,2018-05-09 10:23:45,52.06883714,5.09201162,5,51.400,,2.062,259,16,18,,
T,2018-05-09 10:23:46,52.06884430,5.09197265,5,51.500,,2.625,277,15,18,,
T,2018-05-09 10:23:47,52.06887033,5.09192638,5,51.500,,3.750,312,14,18,,
T,2018-05-09 10:23:48,52.06890763,5.09188405,5,51.600,,4.562,327,12,16,,
T,2018-05-09 10:23:49,52.06895176,5.09184432,5,51.500,,5.250,335,11,17,,
T,2018-05-09 10:23:50,52.06900171,5.09179990,5,51.600,,6.000,335,15,17,,
T,2018-05-09 10:23:51,52.06905653,5.09174810,5,51.800,,6.750,332,15,17,,
T,2018-05-09 10:23:52,52.06912074,5.09169538,5,52.100,,7.562,332,15,18,,
T,2018-05-09 10:23:53,52.06918511,5.09164408,5,52.300,,7.625,332,15,18,,
T,2018-05-09 10:23:54,52.06924689,5.09159580,5,52.700,,7.250,331,15,18,,
T,2018-05-09 10:23:55,52.06930581,5.09155515,5,53.100,,6.688,332,16,18,,
T,2018-05-09 10:23:56,52.06935405,5.09151701,5,53.200,,5.875,333,14,18,,
T,2018-05-09 10:23:57,52.06940032,5.09148281,5,53.400,,5.500,332,15,18,,
T,2018-05-09 10:23:58,52.06944474,5.09144853,5,53.500,,5.312,332,15,18,,
T,2018-05-09 10:23:59,52.06949168,5.09141257,5,53.500,,5.688,331,14,18,,
T,2018-05-09 10:24:00,52.06954637,5.09137100,5,53.600,,6.500,331,13,18,,
T,2018-05-09 10:24:01,52.06960563,5.09132238,5,53.700,,7.125,330,13,18,,
T,2018-05-09 10:24:02,52.06966447,5.09126983,5,53.600,,7.312,329,15,18,,
T,2018-05-09 10:24:03,52.06972344,5.09121409,5,53.800,,7.438,329,13,18,,
T,2018-05-09 10:24:04,52.06978454,5.09116195,5,54.000,,7.438,331,12,18,,
T,2018-05-09 10:24:05,52.06984301,5.09111392,5,54.200,,7.125,332,13,18,,
T,2018-05-09 10:24:06,52.06989288,5.09106967,5,54.300,,6.312,331,15,18,,
T,2018-05-09 10:24:07,52.06993718,5.09103027,5,54.600,,5.500,332,15,18,,
T,2018-05-09 10:24:08,52.06997251,5.09099138,5,54.900,,4.750,332,15,18,,
T,2018-05-09 10:24:09,52.07000662,5.09095651,5,55.100,,4.500,332,15,18,,
T,2018-05-09 10:24:10,52.07004698,5.09092038,5,55.200,,5.125,331,15,18,,
T,2018-05-09 10:24:11,52.07009329,5.09087554,5,55.200,,6.000,331,16,18,,
T,2018-05-09 10:24:12,52.07014555,5.09082475,5,55.100,,6.750,330,14,18,,
T,2018-05-09 10:24:13,52.07020209,5.09076892,5,55.200,,7.250,330,14,18,,
T,2018-05-09 10:24:14,52.07026110,5.09071184,5,55.100,,7.562,331,14,18,,
T,2018-05-09 10:24:15,52.07032195,5.09065476,5,55.000,,7.812,331,14,18,,
T,2018-05-09 10:24:16,52.07038582,5.09059592,5,54.800,,8.188,332,14,18,,
T,2018-05-09 10:24:17,52.07045434,5.09053540,5,54.900,,8.625,332,16,18,,
T,2018-05-09 10:24:18,52.07052638,5.09047279,5,55.100,,8.938,331,16,18,,
T,2018-05-09 10:24:19,52.07059897,5.09040817,5,55.100,,9.125,331,15,18,,
T,2018-05-09 10:24:20,52.07066976,5.09034011,5,55.200,,9.062,331,16,18,,
T,2018-05-09 10:24:21,52.07073891,5.09027439,5,55.100,,8.812,329,14,18,,
T,2018-05-09 10:24:22,52.07081032,5.09021170,5,55.300,,8.812,328,16,18,,
T,2018-05-09 10:24:23,52.07087880,5.09014682,5,55.300,,8.750,329,16,18,,
T,2018-05-09 10:24:24,52.07094682,5.09008236,5,55.200,,8.688,328,15,18,,
T,2018-05-09 10:24:25,52.07101249,5.09001707,5,55.100,,8.500,327,13,18,,
T,2018-05-09 10:24:26,52.07107464,5.08995479,5,54.700,,8.188,327,13,18,,
T,2018-05-09 10:24:27,52.07113558,5.08989620,5,54.500,,7.875,328,16,18,,
T,2018-05-09 10:24:28,52.07119815,5.08984415,5,54.400,,7.688,330,14,18,,
T,2018-05-09 10:24:29,52.07125888,5.08978900,5,54.500,,7.688,330,15,18,,
T,2018-05-09 10:24:30,52.07131793,5.08972286,5,55.000,,7.875,330,16,18,,
T,2018-05-09 10:24:31,52.07137300,5.08966176,5,54.800,,7.688,330,15,18,,
T,2018-05-09 10:24:32,52.07143175,5.08960275,5,54.500,,7.812,330,18,18,,
T,2018-05-09 10:24:33,52.07148770,5.08954491,5,54.200,,7.625,329,17,18,,
T,2018-05-09 10:24:34,52.07155115,5.08948725,5,54.300,,7.938,329,13,18,,
T,2018-05-09 10:24:35,52.07161549,5.08942480,5,54.500,,8.000,329,13,18,,
T,2018-05-09 10:24:36,52.07168899,5.08935900,5,54.800,,8.625,330,13,18,,
T,2018-05-09 10:24:37,52.07176502,5.08928793,5,54.900,,8.938,331,14,18,,
T,2018-05-09 10:24:38,52.07183794,5.08922330,5,54.800,,8.688,330,10,18,,
T,2018-05-09 10:24:39,52.07190667,5.08916044,5,54.900,,8.375,330,9,18,,
T,2018-05-09 10:24:40,52.07196824,5.08910378,5,54.900,,7.812,330,11,18,,
T,2018-05-09 10:24:41,52.07202737,5.08904611,5,55.300,,7.500,330,11,18,,
T,2018-05-09 10:24:42,52.07208810,5.08899297,5,55.400,,7.438,330,12,18,,
T,2018-05-09 10:24:43,52.07214304,5.08892918,5,55.800,,7.375,329,13,18,,
T,2018-05-09 10:24:44,52.07219782,5.08887319,5,56.000,,7.250,329,14,18,,
T,2018-05-09 10:24:45,52.07225511,5.08881493,5,56.100,,7.500,329,13,18,,
T,2018-05-09 10:24:46,52.07231575,5.08876406,5,56.200,,7.500,329,12,18,,
T,2018-05-09 10:24:47,52.07237246,5.08870932,5,56.600,,7.312,329,13,18,,
T,2018-05-09 10:24:48,52.07242836,5.08865451,5,57.000,,7.188,328,14,18,,
T,2018-05-09 10:24:49,52.07248364,5.08860086,5,57.100,,7.188,328,13,18,,
T,2018-05-09 10:24:50,52.07254739,5.08855216,5,57.800,,7.375,328,12,18,,
T,2018-05-09 10:24:51,52.07260430,5.08850439,5,57.900,,7.062,330,13,18,,
T,2018-05-09 10:24:52,52.07266557,5.08845954,5,58.400,,7.125,331,14,18,,
T,2018-05-09 10:24:53,52.07272462,5.08841285,5,58.600,,7.125,331,14,18,,
T,2018-05-09 10:24:54,52.07278510,5.08836273,5,58.600,,7.250,329,14,18,,
T,2018-05-09 10:24:55,52.07284473,5.08831177,5,58.800,,7.312,329,11,17,,
T,2018-05-09 10:24:56,52.07290412,5.08826056,5,59.000,,7.250,330,13,16,,
T,2018-05-09 10:24:57,52.07296271,5.08821161,5,59.000,,7.125,332,14,16,,
T,2018-05-09 10:24:58,52.07302084,5.08816727,5,59.000,,7.000,334,15,16,,
T,2018-05-09 10:24:59,52.07307314,5.08812360,5,58.800,,6.625,334,14,16,,
T,2018-05-09 10:25:00,52.07312892,5.08807900,5,58.800,,6.812,335,14,17,,
T,2018-05-09 10:25:01,52.07317775,5.08803391,5,59.100,,6.375,334,15,17,,
T,2018-05-09 10:25:02,52.07321760,5.08799074,5,59.300,,5.562,334,14,17,,
T,2018-05-09 10:25:03,52.07324954,5.08795839,5,59.400,,4.438,335,16,18,,
T,2018-05-09 10:25:04,52.07327963,5.08794690,5,59.400,,3.500,342,15,19,,
T,2018-05-09 10:25:05,52.07330591,5.08796618,5,59.000,,3.188,354,14,19,,
T,2018-05-09 10:25:06,52.07332967,5.08801036,5,58.500,,3.750,18,14,18,,
T,2018-05-09 10:25:07,52.07334752,5.08807247,5,57.900,,4.375,53,16,18,,
T,2018-05-09 10:25:08,52.07336357,5.08813935,5,57.800,,4.812,64,15,18,,
T,2018-05-09 10:25:09,52.07338105,5.08820767,5,57.500,,4.938,75,15,18,,
T,2018-05-09 10:25:10,52.07339756,5.08827925,5,57.300,,5.062,77,15,19,,
T,2018-05-09 10:25:11,52.07341814,5.08835192,5,57.100,,5.312,67,17,19,,
T,2018-05-09 10:25:12,52.07344463,5.08842316,5,56.700,,5.500,63,17,19,,
T,2018-05-09 10:25:13,52.07346579,5.08849718,5,56.600,,5.500,62,17,19,,
T,2018-05-09 10:25:14,52.07349265,5.08856901,5,56.600,,5.562,62,17,19,,
T,2018-05-09 10:25:15,52.07351650,5.08863900,5,56.700,,5.375,62,17,18,,
T,2018-05-09 10:25:16,52.07354160,5.08870337,5,57.000,,5.125,61,15,18,,
T,2018-05-09 10:25:17,52.07356637,5.08876749,5,56.900,,5.062,59,16,18,,
T,2018-05-09 10:25:18,52.07359047,5.08882885,5,56.800,,4.938,58,14,17,,
T,2018-05-09 10:25:19,52.07361356,5.08889196,5,56.800,,4.938,59,15,18,,
T,2018-05-09 10:25:20,52.07363892,5.08895550,5,57.000,,5.000,58,16,18,,
T,2018-05-09 10:25:21,52.07366172,5.08902180,5,57.000,,5.062,58,15,18,,
T,2018-05-09 10:25:22,52.07368426,5.08908760,5,56.900,,5.000,58,16,18,,
T,2018-05-09 10:25:23,52.07370803,5.08915214,5,57.000,,5.062,58,16,18,,
T,2018-05-09 10:25:24,52.07372886,5.08921693,5,56.700,,5.000,58,16,18,,
T,2018-05-09 10:25:25,52.07375073,5.08928130,5,56.400,,4.938,57,14,19,,
T,2018-05-09 10:25:26,52.07377336,5.08934383,5,56.200,,4.875,58,16,19,,
T,2018-05-09 10:25:27,52.07379386,5.08940745,5,55.900,,4.812,58,16,19,,
T,2018-05-09 10:25:28,52.07381993,5.08946889,5,56.400,,4.875,59,17,19,,
T,2018-05-09 10:25:29,52.07383950,5.08953268,5,56.300,,4.812,60,17,19,,
T,2018-05-09 10:25:30,52.07385848,5.08959747,5,56.100,,4.875,60,16,19,,
T,2018-05-09 10:25:31,52.07388032,5.08966067,5,55.900,,4.938,59,16,19,,
T,2018-05-09 10:25:32,52.07390182,5.08972404,5,55.800,,4.938,59,16,18,,
T,2018-05-09 10:25:33,52.07392751,5.08978631,5,55.600,,5.062,57,17,18,,
T,2018-05-09 10:25:34,52.07394930,5.08984834,5,55.700,,4.875,60,18,19,,
T,2018-05-09 10:25:35,52.07396803,5.08991171,5,55.800,,4.688,61,16,19,,
T,2018-05-09 10:25:36,52.07398538,5.08997055,5,55.800,,4.438,61,16,18,,
T,2018-05-09 10:25:37,52.07400479,5.09002595,5,55.900,,4.250,61,14,17,,
T,2018-05-09 10:25:38,52.07402281,5.09007524,5,55.900,,3.938,61,14,19,,
T,2018-05-09 10:25:39,52.07403815,5.09012494,5,55.700,,3.812,60,17,19,,
T,2018-05-09 10:25:40,52.07405332,5.09017750,5,55.500,,3.938,58,15,19,,
T,2018-05-09 10:25:41,52.07407092,5.09022963,5,55.300,,4.062,57,15,18,,
T,2018-05-09 10:25:42,52.07408982,5.09028370,5,55.300,,4.188,57,16,18,,
T,2018-05-09 10:25:43,52.07410919,5.09033818,5,55.200,,4.250,57,16,19,,
T,2018-05-09 10:25:44,52.07413081,5.09039392,5,55.100,,4.438,57,16,18,,
T,2018-05-09 10:25:45,52.07415193,5.09045175,5,55.100,,4.562,57,17,18,,
T,2018-05-09 10:25:46,52.07417289,5.09051152,5,55.000,,4.688,60,16,18,,
T,2018-05-09 10:25:47,52.07419502,5.09057572,5,55.100,,5.000,61,16,18,,
T,2018-05-09 10:25:48,52.07421823,5.09064127,5,55.200,,5.062,61,16,18,,
T,2018-05-09 10:25:49,52.07424359,5.09070774,5,55.500,,5.250,60,15,18,,
T,2018-05-09 10:25:50,52.07426869,5.09077471,5,55.600,,5.312,60,17,18,,
T,2018-05-09 10:25:51,52.07429283,5.09084319,5,55.700,,5.312,59,17,18,,
T,2018-05-09 10:25:52,52.07431739,5.09090731,5,55.700,,5.125,59,16,18,,
T,2018-05-09 10:25:53,52.07434124,5.09096883,5,55.700,,4.938,60,17,18,,
T,2018-05-09 10:25:54,52.07436458,5.09102868,5,55.900,,4.750,60,16,19,,
T,2018-05-09 10:25:55,52.07438642,5.09108358,5,55.900,,4.438,60,18,19,,
T,2018-05-09 10:25:56,52.07440515,5.09113572,5,55.800,,4.125,59,18,19,,
T,2018-05-09 10:25:57,52.07442204,5.09118073,5,55.900,,3.500,59,17,18,,
T,2018-05-09 10:25:58,52.07443403,5.09120814,5,56.300,,2.125,61,15,18,,
T,2018-05-09 10:25:59,52.07443700,5.09121677,5,56.400,,0.125,61,16,18,,
T,2018-05-09 10:26:00,52.07443683,5.09121627,5,56.400,,0.000,61,14,18,,
T,2018-05-09 10:26:01,52.07443683,5.09121627,5,56.400,,0.000,61,16,19,,
T,2018-05-09 10:26:02,52.07443683,5.09121627,5,56.400,,0.375,61,16,19,,
T,2018-05-09 10:26:03,52.07445427,5.09123026,5,56.700,,1.625,55,17,19,,
T,2018-05-09 10:26:04,52.07446936,5.09125239,5,56.700,,2.312,57,16,19,,
T,2018-05-09 10:26:05,52.07448138,5.09129254,5,56.700,,2.938,59,17,19,,
T,2018-05-09 10:26:06,52.07449530,5.09134149,5,56.600,,3.625,62,17,18,,
T,2018-05-09 10:26:07,52.07451051,5.09139732,5,56.500,,4.062,64,16,19,,
T,2018-05-09 10:26:08,52.07452547,5.09145532,5,56.400,,4.188,64,17,19,,
T,2018-05-09 10:26:09,52.07454320,5.09151391,5,56.400,,4.375,62,16,19,,
T,2018-05-09 10:26:10,52.07456453,5.09157426,5,56.300,,4.750,60,17,19,,
T,2018-05-09 10:26:11,52.07458989,5.09164114,5,56.300,,5.312,58,16,19,,
T,2018-05-09 10:26:12,52.07462417,5.09171206,5,57.100,,5.875,59,17,19,,
T,2018-05-09 10:26:13,52.07465137,5.09178800,5,57.000,,6.000,59,18,19,,
T,2018-05-09 10:26:14,52.07467983,5.09186620,5,57.000,,6.125,58,18,19,,
T,2018-05-09 10:26:15,52.07470669,5.09194256,5,56.700,,6.062,59,18,19,,
T,2018-05-09 10:26:16,52.07473334,5.09202118,5,56.500,,6.125,59,17,19,,
T,2018-05-09 10:26:17,52.07476218,5.09209762,5,56.500,,6.125,59,17,19,,
T,2018-05-09 10:26:18,52.07478925,5.09217356,5,56.500,,5.938,60,17,19,,
T,2018-05-09 10:26:19,52.07481289,5.09224732,5,56.300,,5.625,60,17,19,,
T,2018-05-09 10:26:20,52.07483141,5.09231279,5,56.100,,4.812,61,17,18,,
T,2018-05-09 10:26:21,52.07484361,5.09236576,5,56.000,,3.812,64,16,18,,
T,2018-05-09 10:26:22,52.07485300,5.09240817,5,56.300,,3.000,69,15,18,,
T,2018-05-09 10:26:23,52.07485517,5.09244706,5,56.300,,2.625,77,15,18,,
T,2018-05-09 10:26:24,52.07485379,5.09248629,5,56.300,,2.625,88,16,18,,
T,2018-05-09 10:26:25,52.07484516,5.09252745,5,56.300,,2.875,100,15,19,,
T,2018-05-09 10:26:26,52.07482923,5.09256600,5,56.200,,3.000,118,15,19,,
T,2018-05-09 10:26:27,52.07480736,5.09260196,5,56.200,,3.188,135,17,20,,
T,2018-05-09 10:26:28,52.07478242,5.09263230,5,56.200,,3.188,146,17,20,,
T,2018-05-09 10:26:29,52.07475891,5.09265695,5,56.200,,2.938,154,16,20,,
T,2018-05-09 10:26:30,52.07473439,5.09268092,5,56.400,,3.000,158,16,20,,
T,2018-05-09 10:26:31,52.07470514,5.09270841,5,56.500,,3.438,156,15,20,,
T,2018-05-09 10:26:32,52.07467295,5.09273523,5,56.900,,3.812,152,15,20,,
T,2018-05-09 10:26:33,52.07463414,5.09275778,5,57.000,,4.250,151,14,20,,
T,2018-05-09 10:26:34,52.07459722,5.09278754,5,57.300,,4.312,151,15,19,,
T,2018-05-09 10:26:35,52.07456068,5.09281562,5,57.400,,4.312,151,14,19,,
T,2018-05-09 10:26:36,52.07452409,5.09284127,5,57.600,,4.250,152,16,18,,
T,2018-05-09 10:26:37,52.07448729,5.09286390,5,57.800,,4.312,152,15,18,,
T,2018-05-09 10:26:38,52.07444903,5.09288913,5,57.900,,4.438,151,15,17,,
T,2018-05-09 10:26:39,52.07441475,5.09291578,5,58.100,,4.250,151,16,17,,
T,2018-05-09 10:26:40,52.07437908,5.09294319,5,58.200,,4.188,151,16,17,,
T,2018-05-09 10:26:41,52.07434639,5.09297152,5,58.400,,4.000,149,17,17,,
T,2018-05-09 10:26:42,52.07431245,5.09299859,5,58.400,,4.000,150,16,18,,
T,2018-05-09 10:26:43,52.07427938,5.09302508,5,58.700,,3.938,150,18,18,,
T,2018-05-09 10:26:44,52.07424757,5.09305081,5,58.700,,3.812,150,18,18,,
T,2018-05-09 10:26:45,52.07421601,5.09307269,5,58.800,,3.625,149,17,18,,
T,2018-05-09 10:26:46,52.07418886,5.09309666,5,58.900,,3.250,149,17,18,,
T,2018-05-09 10:26:47,52.07416409,5.09311720,5,59.000,,2.938,148,18,18,,
T,2018-05-09 10:26:48,52.07413995,5.09313455,5,58.900,,2.812,150,18,18,,
T,2018-05-09 10:26:49,52.07411430,5.09315341,5,59.000,,2.938,150,18,19,,
T,2018-05-09 10:26:50,52.07408794,5.09317604,5,59.100,,3.250,149,18,19,,
T,2018-05-09 10:26:51,52.07405676,5.09320043,5,59.200,,3.688,150,18,19,,
T,2018-05-09 10:26:52,52.07402600,5.09322407,5,59.200,,3.688,152,18,19,,
T,2018-05-09 10:26:53,52.07399683,5.09324578,5,59.300,,3.500,152,18,19,,
T,2018-05-09 10:26:54,52.07396912,5.09326824,5,59.500,,3.438,152,17,19,,
T,2018-05-09 10:26:55,52.07394352,5.09329230,5,59.800,,3.312,152,18,19,,
T,2018-05-09 10:26:56,52.07391661,5.09331518,5,59.900,,3.375,153,18,19,,
T,2018-05-09 10:26:57,52.07389046,5.09333655,5,60.200,,3.188,152,18,19,,
T,2018-05-09 10:26:58,52.07386674,5.09335835,5,60.300,,2.938,151,17,19,,
T,2018-05-09 10:26:59,52.07384469,5.09338073,5,60.500,,2.875,148,18,19,,
T,2018-05-09 10:27:00,52.07382227,5.09340269,5,60.600,,2.812,149,18,19,,
T,2018-05-09 10:27:01,52.07379918,5.09342213,5,60.900,,2.938,150,16,19,,
T,2018-05-09 10:27:02,52.07377320,5.09344468,5,60.900,,3.062,150,15,19,,
T,2018-05-09 10:27:03,52.07375136,5.09346924,5,61.200,,2.750,150,17,19,,
T,2018-05-09 10:27:04,52.07373426,5.09348600,5,61.400,,2.188,151,18,19,,
T,2018-05-09 10:27:05,52.07371976,5.09350168,5,61.700,,1.812,143,18,19,,
T,2018-05-09 10:27:06,52.07370803,5.09351752,5,61.800,,1.562,139,18,19,,
T,2018-05-09 10:27:07,52.07370078,5.09353244,5,62.200,,1.250,135,18,19,,
T,2018-05-09 10:27:08,52.07369504,5.09354400,5,62.400,,0.875,131,17,19,,
T,2018-05-09 10:27:09,52.07369504,5.09354400,5,62.400,,0.312,131,17,19,,
T,2018-05-09 10:27:10,52.07369504,5.09354400,5,62.400,,0.062,132,17,19,,
T,2018-05-09 10:27:11,52.07369504,5.09354400,5,62.400,,0.000,132,15,19,,
T,2018-05-09 10:27:12,52.07369504,5.09354400,5,62.400,,0.000,133,16,19,,
T,2018-05-09 10:27:13,52.07369504,5.09354400,5,62.400,,0.000,133,16,19,,
T,2018-05-09 10:27:14,52.07369504,5.09354400,5,62.400,,0.000,133,17,19,,
T,2018-05-09 10:27:15,52.07369504,5.09354400,5,62.400,,0.062,133,17,19,,
T,2018-05-09 10:27:16,52.07369504,5.09354400,5,62.400,,0.125,134,17,19,,
T,2018-05-09 10:27:17,52.07369504,5.09354400,5,62.400,,0.250,133,18,19,,
T,2018-05-09 10:27:18,52.07369504,5.09354400,5,62.400,,0.188,133,18,19,,
T,2018-05-09 10:27:19,52.07369504,5.09354400,5,62.400,,0.125,133,18,19,,
T,2018-05-09 10:27:20,52.07369504,5.09354400,5,62.400,,0.188,133,18,19,,
T,2018-05-09 10:27:21,52.07369504,5.09354400,5,62.400,,0.125,133,18,19,,
T,2018-05-09 10:27:22,52.07369504,5.09354400,5,62.400,,0.000,133,18,19,,
T,2018-05-09 10:27:23,52.07369504,5.09354400,5,62.400,,0.000,133,18,19,,
T,2018-05-09 10:27:24,52.07369504,5.09354400,5,62.400,,0.312,132,17,19,,
T,2018-05-09 10:27:25,52.07369504,5.09354400,5,62.400,,0.625,119,17,19,,
T,2018-05-09 10:27:26,52.07375438,5.09352908,5,63.400,,1.875,74,17,19,,
T,2018-05-09 10:27:27,52.07377462,5.09351576,5,63.400,,2.188,2,17,19,,
T,2018-05-09 10:27:28,52.07379394,5.09349262,5,64.000,,2.438,335,17,19,,
T,2018-05-09 10:27:29,52.07381804,5.09346832,5,64.500,,2.750,325,17,19,,
T,2018-05-09 10:27:30,52.07384184,5.09344267,5,64.900,,2.875,323,17,19,,
T,2018-05-09 10:27:31,52.07386569,5.09341870,5,65.200,,2.875,324,16,19,,
T,2018-05-09 10:27:32,52.07388987,5.09339590,5,65.400,,2.938,326,17,19,,
T,2018-05-09 10:27:33,52.07391473,5.09337259,5,65.600,,3.000,328,17,19,,
T,2018-05-09 10:27:34,52.07394180,5.09334887,5,65.600,,3.312,331,17,19,,
T,2018-05-09 10:27:35,52.07397021,5.09332473,5,65.600,,3.438,332,17,19,,
T,2018-05-09 10:27:36,52.07399892,5.09329967,5,65.600,,3.500,333,16,19,,
T,2018-05-09 10:27:37,52.07402851,5.09327369,5,65.700,,3.562,332,17,19,,
T,2018-05-09 10:27:38,52.07405739,5.09324712,5,65.600,,3.562,332,15,19,,
T,2018-05-09 10:27:39,52.07408894,5.09322583,5,65.600,,3.562,335,16,19,,
T,2018-05-09 10:27:40,52.07411870,5.09320395,5,65.500,,3.562,335,14,19,,
T,2018-05-09 10:27:41,52.07414929,5.09317931,5,65.400,,3.688,332,15,19,,
T,2018-05-09 10:27:42,52.07418022,5.09315198,5,65.400,,3.750,331,17,19,,
T,2018-05-09 10:27:43,52.07421086,5.09312357,5,65.300,,3.812,330,16,19,,
T,2018-05-09 10:27:44,52.07424283,5.09309323,5,65.200,,4.062,330,16,19,,
T,2018-05-09 10:27:45,52.07427728,5.09305894,5,65.200,,4.375,329,16,19,,
T,2018-05-09 10:27:46,52.07431199,5.09302257,5,65.100,,4.500,329,17,19,,
T,2018-05-09 10:27:47,52.07434664,5.09298317,5,65.200,,4.625,328,17,19,,
T,2018-05-09 10:27:48,52.07438231,5.09294570,5,65.200,,4.562,327,17,19,,
T,2018-05-09 10:27:49,52.07441860,5.09291092,5,65.200,,4.562,328,17,19,,
T,2018-05-09 10:27:50,52.07445465,5.09287798,5,65.200,,4.500,329,17,19,,
T,2018-05-09 10:27:51,52.07448985,5.09284571,5,65.200,,4.375,329,16,19,,
T,2018-05-09 10:27:52,52.07452002,5.09281059,5,65.100,,4.125,328,16,19,,
T,2018-05-09 10:27:53,52.07454685,5.09277589,5,65.000,,3.812,327,17,19,,
T,2018-05-09 10:27:54,52.07457451,5.09274454,5,64.900,,3.750,327,17,19,,
T,2018-05-09 10:27:55,52.07460527,5.09271411,5,64.800,,3.938,328,17,19,,
T,2018-05-09 10:27:56,52.07463813,5.09268394,5,64.700,,4.062,329,17,18,,
T,2018-05-09 10:27:57,52.07466947,5.09265150,5,64.700,,4.062,328,17,18,,
T,2018-05-09 10:27:58,52.07470640,5.09262409,5,65.100,,4.125,330,15,18,,
T,2018-05-09 10:27:59,52.07473477,5.09259777,5,64.700,,3.750,330,15,18,,
T,2018-05-09 10:28:00,52.07476411,5.09257346,5,64.500,,3.625,331,16,18,,
T,2018-05-09 10:28:01,52.07479516,5.09255653,5,64.200,,3.438,332,16,18,,
T,2018-05-09 10:28:02,52.07482483,5.09253784,5,64.200,,3.438,335,17,19,,
T,2018-05-09 10:28:03,52.07485321,5.09252141,5,64.100,,3.312,342,17,19,,
T,2018-05-09 10:28:04,52.07488175,5.09251554,5,64.100,,3.188,355,17,19,,
T,2018-05-09 10:28:05,52.07490890,5.09252376,5,63.800,,3.125,10,15,19,,
T,2018-05-09 10:28:06,52.07493531,5.09254362,5,63.500,,3.188,27,18,19,,
T,2018-05-09 10:28:07,52.07495995,5.09257380,5,63.200,,3.188,40,16,19,,
T,2018-05-09 10:28:08,52.07497885,5.09261311,5,63.000,,3.312,54,17,19,,
T,2018-05-09 10:28:09,52.07499603,5.09265720,5,62.800,,3.375,59,16,19,,
T,2018-05-09 10:28:10,52.07501225,5.09270146,5,62.500,,3.438,64,17,19,,
T,2018-05-09 10:28:11,52.07502927,5.09274756,5,62.300,,3.562,65,18,19,,
T,2018-05-09 10:28:12,52.07504549,5.09279391,5,62.000,,3.562,64,17,19,,
T,2018-05-09 10:28:13,52.07506175,5.09284051,5,61.900,,3.562,62,17,19,,
T,2018-05-09 10:28:14,52.07507725,5.09288611,5,61.800,,3.500,62,17,19,,
T,2018-05-09 10:28:15,52.07509247,5.09293095,5,61.600,,3.438,61,17,19,,
T,2018-05-09 10:28:16,52.07510588,5.09297571,5,61.500,,3.312,62,17,19,,
T,2018-05-09 10:28:17,52.07511904,5.09302123,5,61.300,,3.375,62,17,19,,
T,2018-05-09 10:28:18,52.07513387,5.09307303,5,61.100,,3.750,63,17,19,,
T,2018-05-09 10:28:19,52.07515013,5.09313103,5,61.100,,4.125,64,17,19,,
T,2018-05-09 10:28:20,52.07516560,5.09319037,5,60.800,,4.312,63,18,19,,
T,2018-05-09 10:28:21,52.07518165,5.09325223,5,60.700,,4.438,63,18,19,,
T,2018-05-09 10:28:22,52.07520097,5.09331644,5,60.900,,4.688,63,17,19,,
T,2018-05-09 10:28:23,52.07522255,5.09338198,5,61.300,,4.750,64,18,19,,
T,2018-05-09 10:28:24,52.07524070,5.09344527,5,61.600,,4.625,64,16,18,,
T,2018-05-09 10:28:25,52.07525977,5.09350729,5,61.900,,4.562,64,16,18,,
T,2018-05-09 10:28:26,52.07527976,5.09357225,5,61.900,,4.688,61,18,18,,
T,2018-05-09 10:28:27,52.07529996,5.09363403,5,61.800,,4.688,60,17,18,,
T,2018-05-09 10:28:28,52.07531786,5.09369739,5,61.800,,4.625,61,17,17,,
T,2018-05-09 10:28:29,52.07533466,5.09375934,5,61.700,,4.562,61,17,18,,
T,2018-05-09 10:28:30,52.07535461,5.09382346,5,61.800,,4.812,60,17,18,,
T,2018-05-09 10:28:31,52.07537255,5.09388666,5,61.600,,4.750,60,17,18,,
T,2018-05-09 10:28:32,52.07539635,5.09394726,5,61.400,,4.750,57,17,18,,
T,2018-05-09 10:28:33,52.07542347,5.09400367,5,61.300,,4.688,53,16,18,,
T,2018-05-09 10:28:34,52.07545025,5.09405631,5,61.000,,4.562,51,17,18,,
T,2018-05-09 10:28:35,52.07547409,5.09411213,5,61.000,,4.438,51,17,18,,
T,2018-05-09 10:28:36,52.07549346,5.09416854,5,60.900,,4.250,54,15,17,,
T,2018-05-09 10:28:37,52.07550888,5.09422495,5,60.800,,4.062,58,16,17,,
T,2018-05-09 10:28:38,52.07552786,5.09427164,5,60.800,,3.688,57,16,17,,
T,2018-05-09 10:28:39,52.07554894,5.09431162,5,60.900,,3.438,55,15,18,,
T,2018-05-09 10:28:40,52.07556554,5.09435168,5,61.300,,3.062,55,17,18,,
T,2018-05-09 10:28:41,52.07557753,5.09438865,5,61.400,,2.750,56,17,18,,
T,2018-05-09 10:28:42,52.07558968,5.09442955,5,61.300,,3.062,57,15,17,,
T,2018-05-09 10:28:43,52.07560288,5.09447850,5,61.400,,3.500,58,16,17,,
T,2018-05-09 10:28:44,52.07561478,5.09453206,5,61.500,,3.750,61,16,17,,
T,2018-05-09 10:28:45,52.07563155,5.09458621,5,61.300,,4.062,62,16,17,,
T,2018-05-09 10:28:46,52.07564986,5.09463985,5,61.100,,4.125,60,17,17,,
T,2018-05-09 10:28:47,52.07566755,5.09469920,5,61.100,,4.375,61,17,17,,
T,2018-05-09 10:28:48,52.07568373,5.09475863,5,60.700,,4.438,60,16,17,,
T,2018-05-09 10:28:49,52.07570158,5.09481696,5,60.400,,4.438,60,16,18,,
T,2018-05-09 10:28:50,52.07571876,5.09487564,5,60.200,,4.375,61,18,18,,
T,2018-05-09 10:28:51,52.07573293,5.09493188,5,59.700,,4.188,60,17,18,,
T,2018-05-09 10:28:52,52.07574864,5.09498385,5,59.300,,4.062,61,17,18,,
T,2018-05-09 10:28:53,52.07576222,5.09503590,5,58.700,,3.875,61,16,17,,
T,2018-05-09 10:28:54,52.07577660,5.09508443,5,58.500,,3.562,61,16,19,,
T,2018-05-09 10:28:55,52.07578741,5.09512198,5,58.100,,2.812,61,17,20,,
T,2018-05-09 10:28:56,52.07579479,5.09514931,5,57.800,,2.000,62,15,19,,
T,2018-05-09 10:28:57,52.07580262,5.09516138,5,57.900,,1.125,63,16,20,,
T,2018-05-09 10:28:58,52.07580430,5.09516347,5,57.700,,0.125,64,17,20,,
T,2018-05-09 10:28:59,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:00,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:01,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:02,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:03,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:04,52.07580401,5.09516364,5,57.700,,0.000,64,14,19,,
T,2018-05-09 10:29:05,52.07580401,5.09516364,5,57.700,,0.000,64,14,19,,
T,2018-05-09 10:29:06,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:07,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:08,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:09,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:10,52.07580401,5.09516364,5,57.700,,0.000,64,14,19,,
T,2018-05-09 10:29:11,52.07580401,5.09516364,5,57.700,,0.000,64,13,18,,
T,2018-05-09 10:29:12,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:13,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:14,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:15,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:16,52.07580401,5.09516364,5,57.700,,0.000,64,15,18,,
T,2018-05-09 10:29:17,52.07580401,5.09516364,5,57.700,,0.000,64,15,19,,
T,2018-05-09 10:29:18,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:19,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:20,52.07580401,5.09516364,5,57.700,,0.000,64,17,20,,
T,2018-05-09 10:29:21,52.07580401,5.09516364,5,57.700,,0.000,64,17,20,,
T,2018-05-09 10:29:22,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:23,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:24,52.07580401,5.09516364,5,57.700,,0.000,64,14,20,,
T,2018-05-09 10:29:25,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:26,52.07580401,5.09516364,5,57.700,,0.000,64,14,20,,
T,2018-05-09 10:29:27,52.07580401,5.09516364,5,57.700,,0.000,64,14,19,,
T,2018-05-09 10:29:28,52.07580401,5.09516364,5,57.700,,0.000,64,15,19,,
T,2018-05-09 10:29:29,52.07580401,5.09516364,5,57.700,,0.000,64,15,19,,
T,2018-05-09 10:29:30,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:31,52.07580401,5.09516364,5,57.700,,0.000,64,14,18,,
T,2018-05-09 10:29:32,52.07580401,5.09516364,5,57.700,,0.000,64,15,18,,
T,2018-05-09 10:29:33,52.07580401,5.09516364,5,57.700,,0.000,64,15,19,,
T,2018-05-09 10:29:34,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:35,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:36,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:37,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:38,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:39,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:40,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:41,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:42,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:43,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:44,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:45,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:46,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:47,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:48,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:49,52.07580401,5.09516364,5,57.700,,0.000,64,17,20,,
T,2018-05-09 10:29:50,52.07580401,5.09516364,5,57.700,,0.000,64,14,20,,
T,2018-05-09 10:29:51,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:52,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:53,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:54,52.07580401,5.09516364,5,57.700,,0.000,64,16,20,,
T,2018-05-09 10:29:55,52.07580401,5.09516364,5,57.700,,0.000,64,15,20,,
T,2018-05-09 10:29:56,52.07580401,5.09516364,5,57.700,,0.000,64,15,19,,
T,2018-05-09 10:29:57,52.07580401,5.09516364,5,57.700,,0.000,64,16,19,,
T,2018-05-09 10:29:58,52.07580401,5.09516364,5,57.700,,0.000,64,16,19,,
T,2018-05-09 10:29:59,52.07580401,5.09516364,5,57.700,,0.375,63,14,19,,
T,2018-05-09 10:30:00,52.07580401,5.09516364,5,57.700,,0.500,64,16,19,,
T,2018-05-09 10:30:01,52.07580401,5.09516364,5,57.700,,0.500,64,16,19,,
T,2018-05-09 10:30:02,52.07580401,5.09516364,5,57.700,,0.688,64,17,19,,
T,2018-05-09 10:30:03,52.07580401,5.09516364,5,57.700,,0.812,63,16,19,,
T,2018-05-09 10:30:04,52.07583858,5.09526473,5,57.600,,1.812,64,16,19,,
T,2018-05-09 10:30:05,52.07584726,5.09529113,5,57.700,,1.938,64,17,19,,
T,2018-05-09 10:30:06,52.07585568,5.09532047,5,58.000,,2.125,69,17,19,,
T,2018-05-09 10:30:07,52.07585815,5.09535584,5,58.100,,2.375,85,17,19,,
T,2018-05-09 10:30:08,52.07585505,5.09539171,5,58.400,,2.438,99,17,19,,
T,2018-05-09 10:30:09,52.07584302,5.09542583,5,58.300,,2.562,118,16,19,,
T,2018-05-09 10:30:10,52.07582509,5.09545525,5,58.300,,2.750,134,16,19,,
T,2018-05-09 10:30:11,52.07580216,5.09548006,5,58.100,,2.938,147,15,19,,
T,2018-05-09 10:30:12,52.07577236,5.09550143,5,58.000,,3.375,159,15,19,,
T,2018-05-09 10:30:13,52.07574001,5.09551920,5,58.000,,3.625,167,15,19,,
T,2018-05-09 10:30:14,52.07570728,5.09554041,5,58.100,,3.812,168,15,19,,
T,2018-05-09 10:30:15,52.07567241,5.09555642,5,58.200,,3.875,166,15,19,,
T,2018-05-09 10:30:16,52.07563746,5.09557075,5,58.300,,3.875,164,13,20,,
T,2018-05-09 10:30:17,52.07560540,5.09558919,5,58.400,,3.688,161,15,20,,
T,2018-05-09 10:30:18,52.07557786,5.09560931,5,58.500,,3.188,159,16,20,,
T,2018-05-09 10:30:19,52.07555745,5.09562699,5,58.500,,2.312,154,15,20,,
T,2018-05-09 10:30:20,52.07554559,5.09563512,5,58.300,,0.500,151,15,20,,
T,2018-05-09 10:30:21,52.07554689,5.09563386,5,58.300,,0.000,149,14,20,,
T,2018-05-09 10:30:22,52.07554681,5.09563386,5,58.300,,0.000,148,14,20,,
T,2018-05-09 10:30:23,52.07554681,5.09563386,5,58.300,,0.000,148,14,20,,
T,2018-05-09 10:30:24,52.07554681,5.09563386,5,58.300,,0.000,149,14,20,,
T,2018-05-09 10:30:25,52.07554681,5.09563386,5,58.300,,0.000,149,14,20,,
T,2018-05-09 10:30:26,52.07554681,5.09563386,5,58.300,,0.000,149,15,20,,
T,2018-05-09 10:30:27,52.07554681,5.09563386,5,58.300,,0.000,149,14,20,,
T,2018-05-09 10:30:28,52.07554681,5.09563386,5,58.300,,0.000,149,14,20,,
T,2018-05-09 10:30:29,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:30,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:31,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:32,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:33,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:34,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:35,52.07554681,5.09563386,5,58.300,,0.000,150,15,20,,
T,2018-05-09 10:30:36,52.07554681,5.09563386,5,58.300,,0.000,150,15,20,,
T,2018-05-09 10:30:37,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:38,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:39,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:40,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:41,52.07554681,5.09563386,5,58.300,,0.000,150,14,20,,
T,2018-05-09 10:30:42,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:43,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:44,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:45,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:46,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:47,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:48,52.07554681,5.09563386,5,58.300,,0.000,150,15,21,,
T,2018-05-09 10:30:49,52.07554681,5.09563386,5,58.300,,0.000,150,15,21,,
T,2018-05-09 10:30:50,52.07554681,5.09563386,5,58.300,,0.000,150,15,21,,
T,2018-05-09 10:30:51,52.07554681,5.09563386,5,58.300,,0.000,150,15,21,,
T,2018-05-09 10:30:52,52.07554681,5.09563386,5,58.300,,0.000,150,13,21,,
T,2018-05-09 10:30:53,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:54,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:55,52.07554681,5.09563386,5,58.300,,0.000,150,14,21,,
T,2018-05-09 10:30:56,52.07554681,5.09563386,5,58.300,,0.000,150,13,21,,
T,2018-05-09 10:30:57,52.07554681,5.09563386,5,58.300,,0.438,150,13,21,,
T,2018-05-09 10:30:58,52.07551462,5.09565909,5,56.900,,2.750,146,14,21,,
T,2018-05-09 10:30:59,52.07548419,5.09569036,5,56.400,,3.688,143,14,21,,
T,2018-05-09 10:31:00,52.07544836,5.09573394,5,56.000,,4.625,143,14,21,,
T,2018-05-09 10:31:01,52.07540616,5.09578465,5,55.700,,5.438,143,15,21,,
T,2018-05-09 10:31:02,52.07536073,5.09584174,5,55.500,,6.125,142,14,21,,
T,2018-05-09 10:31:03,52.07531014,5.09590359,5,55.400,,6.938,143,15,21,,
T,2018-05-09 10:31:04,52.07524606,5.09597643,5,55.100,,8.312,145,14,21,,
T,2018-05-09 10:31:05,52.07517419,5.09605380,5,54.800,,9.125,146,13,21,,
T,2018-05-09 10:31:06,52.07510135,5.09612555,5,54.400,,9.250,148,15,21,,
T,2018-05-09 10:31:07,52.07502956,5.09619445,5,54.000,,9.125,149,16,21,,
T,2018-05-09 10:31:08,52.07495748,5.09626368,5,53.700,,9.062,149,15,21,,
T,2018-05-09 10:31:09,52.07488770,5.09632973,5,53.300,,8.875,150,14,21,,
T,2018-05-09 10:31:10,52.07481938,5.09639025,5,52.900,,8.625,150,14,21,,
T,2018-05-09 10:31:11,52.07475170,5.09645068,5,52.600,,8.500,151,15,21,,
T,2018-05-09 10:31:12,52.07468687,5.09651262,5,52.300,,8.250,149,14,21,,
T,2018-05-09 10:31:13,52.07462421,5.09657356,5,52.100,,7.875,149,14,21,,
T,2018-05-09 10:31:14,52.07456047,5.09661958,5,52.300,,7.375,149,14,21,,
T,2018-05-09 10:31:15,52.07450448,5.09665604,5,52.300,,6.625,153,15,21,,
T,2018-05-09 10:31:16,52.07443746,5.09666400,5,52.400,,6.875,166,14,21,,
T,2018-05-09 10:31:17,52.07436131,5.09664288,5,52.700,,7.562,183,15,21,,
T,2018-05-09 10:31:18,52.07430339,5.09662678,5,52.900,,6.375,190,15,21,,
T,2018-05-09 10:31:19,52.07424133,5.09660139,5,53.200,,6.688,194,15,21,,
T,2018-05-09 10:31:20,52.07417347,5.09657029,5,53.400,,6.938,194,14,21,,
T,2018-05-09 10:31:21,52.07411245,5.09654917,5,53.700,,6.562,189,17,21,,
T,2018-05-09 10:31:22,52.07405349,5.09654129,5,53.700,,6.188,179,17,21,,
T,2018-05-09 10:31:23,52.07399951,5.09654808,5,53.600,,5.625,169,15,21,,
T,2018-05-09 10:31:24,52.07395555,5.09656593,5,53.600,,4.938,159,14,21,,
T,2018-05-09 10:31:25,52.07391778,5.09659544,5,53.600,,4.562,150,15,21,,
T,2018-05-09 10:31:26,52.07388409,5.09662955,5,53.600,,4.375,141,15,21,,
T,2018-05-09 10:31:27,52.07385588,5.09667146,5,53.500,,4.250,131,14,21,,
T,2018-05-09 10:31:28,52.07383124,5.09672611,5,53.500,,4.625,123,14,21,,
T,2018-05-09 10:31:29,52.07380928,5.09679216,5,53.300,,5.062,115,14,21,,
T,2018-05-09 10:31:30,52.07379252,5.09686500,5,53.100,,5.312,108,15,20,,
T,2018-05-09 10:31:31,52.07378300,5.09693968,5,52.900,,5.250,102,13,21,,
T,2018-05-09 10:31:32,52.07379688,5.09700716,5,54.100,,4.875,94,17,21,,
T,2018-05-09 10:31:33,52.07379729,5.09708201,5,54.000,,5.062,88,17,21,,
T,2018-05-09 10:31:34,52.07380320,5.09715954,5,54.000,,5.188,83,16,21,,
T,2018-05-09 10:31:35,52.07381100,5.09723422,5,53.800,,5.000,76,16,20,,
T,2018-05-09 10:31:36,52.07382185,5.09730354,5,53.600,,4.750,71,15,20,,
T,2018-05-09 10:31:37,52.07383698,5.09736473,5,53.500,,4.438,66,14,21,,
T,2018-05-09 10:31:38,52.07385463,5.09742172,5,53.200,,4.375,61,14,21,,
T,2018-05-09 10:31:39,52.07387550,5.09747839,5,53.000,,4.438,57,16,21,,
T,2018-05-09 10:31:40,52.07389918,5.09753580,5,52.800,,4.625,54,16,21,,
T,2018-05-09 10:31:41,52.07392504,5.09759406,5,52.600,,4.812,51,17,21,,
T,2018-05-09 10:31:42,52.07395508,5.09765265,5,52.400,,5.125,48,15,21,,
T,2018-05-09 10:31:43,52.07398857,5.09770721,5,52.000,,5.250,44,15,21,,
T,2018-05-09 10:31:44,52.07402679,5.09775499,5,51.900,,5.250,37,15,21,,
T,2018-05-09 10:31:45,52.07406950,5.09779640,5,51.900,,5.438,29,15,21,,
T,2018-05-09 10:31:46,52.07411518,5.09783101,5,51.900,,5.500,23,14,21,,
T,2018-05-09 10:31:47,52.07416296,5.09785549,5,51.800,,5.438,17,13,21,,
T,2018-05-09 10:31:48,52.07420901,5.09787393,5,51.800,,5.188,14,14,21,,
T,2018-05-09 10:31:49,52.07425549,5.09788508,5,51.800,,5.062,8,15,21,,
T,2018-05-09 10:31:50,52.07430264,5.09788667,5,51.700,,5.062,2,14,21,,
T,2018-05-09 10:31:51,52.07434685,5.09787762,5,51.700,,4.812,355,13,21,,
T,2018-05-09 10:31:52,52.07439002,5.09786001,5,51.700,,4.938,349,16,21,,
T,2018-05-09 10:31:53,52.07442833,5.09783101,5,51.600,,4.688,339,15,21,,
T,2018-05-09 10:31:54,52.07445775,5.09778491,5,51.400,,4.562,324,15,21,,
T,2018-05-09 10:31:55,52.07448474,5.09772465,5,51.400,,4.938,312,15,21,,
T,2018-05-09 10:31:56,52.07450951,5.09765273,5,51.300,,5.500,298,16,21,,
T,2018-05-09 10:31:57,52.07452870,5.09756229,5,51.200,,6.375,287,16,21,,
T,2018-05-09 10:31:58,52.07454500,5.09745374,5,51.300,,7.375,282,15,21,,
T,2018-05-09 10:31:59,52.07455900,5.09733606,5,51.300,,7.812,281,14,21,,
T,2018-05-09 10:32:00,52.07457467,5.09721846,5,51.400,,8.062,281,15,21,,
T,2018-05-09 10:32:01,52.07459370,5.09710162,5,51.400,,8.125,282,15,21,,
T,2018-05-09 10:32:02,52.07462145,5.09698687,5,51.500,,8.250,287,16,21,,
T,2018-05-09 10:32:03,52.07466105,5.09687841,5,51.500,,8.500,297,13,21,,
T,2018-05-09 10:32:04,52.07471298,5.09677540,5,51.400,,9.000,311,12,21,,
T,2018-05-09 10:32:05,52.07478573,5.09668982,5,51.300,,9.750,323,12,21,,
T,2018-05-09 10:32:06,52.07487181,5.09661178,5,51.400,,10.625,330,11,21,,
T,2018-05-09 10:32:07,52.07496427,5.09653023,5,51.600,,11.438,332,12,20,,
T,2018-05-09 10:32:08,52.07506066,5.09644808,5,52.300,,11.812,332,14,20,,
T,2018-05-09 10:32:09,52.07515294,5.09636317,5,52.500,,11.688,331,15,20,,
T,2018-05-09 10:32:10,52.07524162,5.09627894,5,52.500,,11.375,330,14,20,,
T,2018-05-09 10:32:11,52.07533131,5.09620023,5,52.800,,11.062,330,13,20,,
T,2018-05-09 10:32:12,52.07541534,5.09612865,5,53.100,,10.250,329,14,20,,
T,2018-05-09 10:32:13,52.07549513,5.09606905,5,53.600,,9.438,330,14,20,,
T,2018-05-09 10:32:14,52.07556428,5.09601465,5,53.700,,8.375,331,14,20,,
T,2018-05-09 10:32:15,52.07563511,5.09597526,5,54.500,,7.750,332,14,20,,
T,2018-05-09 10:32:16,52.07570074,5.09594450,5,55.400,,6.938,333,13,20,,
T,2018-05-09 10:32:17,52.07575330,5.09591692,5,56.000,,5.750,332,13,20,,
T,2018-05-09 10:32:18,52.07579554,5.09589714,5,56.500,,4.562,332,15,20,,
T,2018-05-09 10:32:19,52.07582857,5.09588381,5,56.900,,3.500,332,14,20,,
T,2018-05-09 10:32:20,52.07585074,5.09587149,5,57.300,,2.625,335,14,20,,
T,2018-05-09 10:32:21,52.07587299,5.09586856,5,58.100,,2.062,336,14,20,,
T,2018-05-09 10:32:22,52.07589047,5.09586546,5,58.800,,1.688,336,14,20,,
T,2018-05-09 10:32:23,52.07590438,5.09586227,5,59.500,,1.375,336,14,20,,
T,2018-05-09 10:32:24,52.07590438,5.09586227,5,59.500,,0.625,337,14,20,,
T,2018-05-09 10:32:25,52.07590438,5.09586227,5,59.500,,0.312,337,14,20,,
T,2018-05-09 10:32:26,52.07590438,5.09586227,5,59.500,,0.125,337,15,20,,
T,2018-05-09 10:32:27,52.07590438,5.09586227,5,59.500,,0.000,337,14,20,,
T,2018-05-09 10:32:28,52.07590438,5.09586227,5,59.500,,0.000,337,15,20,,
T,2018-05-09 10:32:29,52.07590438,5.09586227,5,59.500,,0.000,337,15,20,,
T,2018-05-09 10:32:30,52.07592680,5.09584107,5,59.800,,2.062,335,15,21,,
T,2018-05-09 10:32:31,52.07594926,5.09581701,5,60.100,,3.000,333,15,21,,
T,2018-05-09 10:32:32,52.07598049,5.09578273,5,60.400,,4.125,331,15,21,,
T,2018-05-09 10:32:33,52.07601712,5.09573814,5,60.500,,5.062,330,15,21,,
T,2018-05-09 10:32:34,52.07605659,5.09569111,5,60.600,,5.438,330,15,21,,
T,2018-05-09 10:32:35,52.07609863,5.09564325,5,60.600,,5.688,330,14,21,,
T,2018-05-09 10:32:36,52.07614590,5.09559296,5,60.600,,6.312,330,14,21,,
T,2018-05-09 10:32:37,52.07619930,5.09553563,5,60.400,,7.125,330,14,21,,
T,2018-05-09 10:32:38,52.07626162,5.09547084,5,60.300,,8.188,329,13,21,,
T,2018-05-09 10:32:39,52.07632917,5.09539900,5,60.200,,8.875,329,13,21,,
T,2018-05-09 10:32:40,52.07639749,5.09532575,5,60.100,,9.000,329,15,20,,
T,2018-05-09 10:32:41,52.07646563,5.09525215,5,59.800,,9.125,328,15,20,,
T,2018-05-09 10:32:42,52.07653692,5.09517747,5,59.400,,9.500,329,14,20,,
T,2018-05-09 10:32:43,52.07661491,5.09509709,5,59.300,,10.250,329,14,20,,
T,2018-05-09 10:32:44,52.07670058,5.09500723,5,59.500,,11.188,328,15,20,,
T,2018-05-09 10:32:45,52.07679098,5.09491570,5,59.300,,11.812,329,15,20,,
T,2018-05-09 10:32:46,52.07688422,5.09482275,5,59.000,,12.125,329,17,20,,
T,2018-05-09 10:32:47,52.07697902,5.09472904,5,58.700,,12.312,330,16,20,,
T,2018-05-09 10:32:48,52.07707521,5.09463323,5,58.400,,12.500,330,15,21,,
T,2018-05-09 10:32:49,52.07717508,5.09453642,5,58.200,,12.812,329,15,20,,
T,2018-05-09 10:32:50,52.07727977,5.09444749,5,57.900,,13.000,331,13,20,,
T,2018-05-09 10:32:51,52.07738408,5.09435914,5,57.600,,13.000,332,15,20,,
T,2018-05-09 10:32:52,52.07748877,5.09427415,5,57.400,,12.875,332,14,19,,
T,2018-05-09 10:32:53,52.07759660,5.09419243,5,57.700,,13.062,334,15,19,,
T,2018-05-09 10:32:54,52.07769555,5.09410325,5,57.600,,12.625,333,14,19,,
T,2018-05-09 10:32:55,52.07778804,5.09401029,5,57.400,,12.188,332,15,20,,
T,2018-05-09 10:32:56,52.07787517,5.09391692,5,57.200,,11.625,331,15,20,,
T,2018-05-09 10:32:57,52.07796105,5.09382899,5,57.000,,11.312,331,14,20,,
T,2018-05-09 10:32:58,52.07804583,5.09374718,5,56.800,,10.938,332,14,20,,
T,2018-05-09 10:32:59,52.07812852,5.09366621,5,56.500,,10.750,332,15,21,,
T,2018-05-09 10:33:00,52.07820915,5.09358809,5,56.200,,10.562,332,15,21,,
T,2018-05-09 10:33:01,52.07829108,5.09351291,5,56.200,,10.438,332,15,21,,
T,2018-05-09 10:33:02,52.07837281,5.09343730,5,56.500,,10.375,332,16,21,,
T,2018-05-09 10:33:03,52.07845269,5.09336379,5,56.700,,10.188,332,16,21,,
T,2018-05-09 10:33:04,52.07853060,5.09329095,5,56.700,,10.000,331,15,21,,
T,2018-05-09 10:33:05,52.07860373,5.09321979,5,56.600,,9.500,329,14,21,,
T,2018-05-09 10:33:06,52.07867477,5.09315341,5,56.700,,9.125,330,16,21,,
T,2018-05-09 10:33:07,52.07874228,5.09309163,5,56.700,,8.625,330,13,21,,
T,2018-05-09 10:33:08,52.07880703,5.09303229,5,57.000,,8.188,330,15,21,,
T,2018-05-09 10:33:09,52.07886973,5.09297722,5,57.300,,7.875,331,15,21,,
T,2018-05-09 10:33:10,52.07893008,5.09292467,5,57.600,,7.562,331,15,20,,
T,2018-05-09 10:33:11,52.07898544,5.09287639,5,57.700,,6.938,331,15,20,,
T,2018-05-09 10:33:12,52.07903506,5.09283599,5,58.300,,6.000,331,15,20,,
T,2018-05-09 10:33:13,52.07907337,5.09280422,5,58.500,,4.750,331,14,20,,
T,2018-05-09 10:33:14,52.07910237,5.09278184,5,58.800,,3.562,333,15,20,,
T,2018-05-09 10:33:15,52.07912253,5.09276792,5,59.100,,2.312,333,15,20,,
T,2018-05-09 10:33:16,52.07912337,5.09275082,5,59.800,,1.062,333,14,20,,
T,2018-05-09 10:33:17,52.07912215,5.09275158,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:18,52.07912207,5.09275166,5,59.800,,0.000,334,14,20,,
T,2018-05-09 10:33:19,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:20,52.07912207,5.09275166,5,59.800,,0.000,333,14,20,,
T,2018-05-09 10:33:21,52.07912207,5.09275166,5,59.800,,0.000,333,14,19,,
T,2018-05-09 10:33:22,52.07912207,5.09275166,5,59.800,,0.000,333,14,19,,
T,2018-05-09 10:33:23,52.07912207,5.09275166,5,59.800,,0.000,333,14,20,,
T,2018-05-09 10:33:24,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:25,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:26,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:27,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:28,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:29,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:30,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:31,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:32,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:33,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:34,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:35,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:36,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:37,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:38,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:39,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:40,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:41,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:42,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:43,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:44,52.07912207,5.09275166,5,59.800,,0.000,333,16,20,,
T,2018-05-09 10:33:45,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:46,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:47,52.07912207,5.09275166,5,59.800,,0.000,333,15,19,,
T,2018-05-09 10:33:48,52.07912207,5.09275166,5,59.800,,0.000,333,14,20,,
T,2018-05-09 10:33:49,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:50,52.07912207,5.09275166,5,59.800,,0.000,333,14,20,,
T,2018-05-09 10:33:51,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:52,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:53,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:54,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:55,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:56,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:57,52.07912207,5.09275166,5,59.800,,0.000,333,15,20,,
T,2018-05-09 10:33:58,52.07912207,5.09275166,5,59.800,,0.625,333,15,20,,
T,2018-05-09 10:33:59,52.07915044,5.09273842,5,58.700,,2.500,332,15,20,,
T,2018-05-09 10:34:00,52.07917730,5.09271663,5,58.400,,3.250,331,16,20,,
T,2018-05-09 10:34:01,52.07921066,5.09269165,5,58.000,,3.938,331,16,20,,
T,2018-05-09 10:34:02,52.07924595,5.09266499,5,57.700,,4.188,332,16,20,,
T,2018-05-09 10:34:03,52.07928107,5.09263650,5,57.300,,4.375,332,16,20,,
T,2018-05-09 10:34:04,52.07932042,5.09260196,5,57.000,,4.938,331,15,20,,
T,2018-05-09 10:34:05,52.07936808,5.09255972,5,56.800,,6.000,331,14,20,,
T,2018-05-09 10:34:06,52.07942486,5.09250993,5,56.500,,7.062,332,14,20,,
T,2018-05-09 10:34:07,52.07948802,5.09245528,5,56.200,,7.812,332,14,20,,
T,2018-05-09 10:34:08,52.07955332,5.09239862,5,56.000,,8.125,332,15,19,,
T,2018-05-09 10:34:09,52.07961685,5.09233978,5,55.900,,8.125,332,16,19,,
T,2018-05-09 10:34:10,52.07968018,5.09228311,5,56.200,,7.938,331,16,20,,
T,2018-05-09 10:34:11,52.07974141,5.09222788,5,56.600,,7.688,331,16,20,,
T,2018-05-09 10:34:12,52.07979953,5.09217331,5,56.600,,7.438,330,14,20,,
T,2018-05-09 10:34:13,52.07985544,5.09211841,5,56.500,,7.312,329,16,20,,
T,2018-05-09 10:34:14,52.07991315,5.09206795,5,56.700,,7.188,330,16,20,,
T,2018-05-09 10:34:15,52.07996558,5.09202017,5,56.600,,6.688,330,14,20,,
T,2018-05-09 10:34:16,52.08001260,5.09197634,5,56.500,,6.188,332,15,20,,
T,2018-05-09 10:34:17,52.08006013,5.09193610,5,56.500,,6.000,334,16,20,,
T,2018-05-09 10:34:18,52.08011423,5.09190928,5,56.600,,5.875,335,16,20,,
T,2018-05-09 10:34:19,52.08016084,5.09188179,5,56.700,,5.250,334,15,20,,
T,2018-05-09 10:34:20,52.08019822,5.09185731,5,56.800,,4.312,333,15,20,,
T,2018-05-09 10:34:21,52.08022890,5.09183452,5,57.300,,3.500,332,16,20,,
T,2018-05-09 10:34:22,52.08025098,5.09181985,5,57.500,,2.562,331,16,20,,
T,2018-05-09 10:34:23,52.08026624,5.09180970,5,57.700,,1.750,331,16,20,,
T,2018-05-09 10:34:24,52.08027391,5.09180401,5,58.000,,0.938,332,15,20,,
T,2018-05-09 10:34:25,52.08027286,5.09180426,5,57.900,,0.000,332,14,20,,
T,2018-05-09 10:34:26,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:27,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:28,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:29,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:30,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:31,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:32,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:33,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:34,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:35,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:36,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:37,52.08027286,5.09180426,5,57.900,,0.000,332,14,20,,
T,2018-05-09 10:34:38,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:39,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:40,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:41,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:42,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:43,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:44,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:45,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:46,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:47,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:48,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:49,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:50,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:51,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:52,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:53,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:54,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:34:55,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:34:56,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:34:57,52.08027286,5.09180426,5,57.900,,0.000,332,15,18,,
T,2018-05-09 10:34:58,52.08027286,5.09180426,5,57.900,,0.000,332,15,18,,
T,2018-05-09 10:34:59,52.08027286,5.09180426,5,57.900,,0.000,332,15,18,,
T,2018-05-09 10:35:00,52.08027286,5.09180426,5,57.900,,0.000,332,15,18,,
T,2018-05-09 10:35:01,52.08027286,5.09180426,5,57.900,,0.000,332,15,18,,
T,2018-05-09 10:35:02,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:03,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:04,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:05,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:06,52.08027286,5.09180426,5,57.900,,0.000,332,14,20,,
T,2018-05-09 10:35:07,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:08,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:09,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:10,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:11,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:12,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:13,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:14,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:15,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:16,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:17,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:18,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:19,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:20,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:21,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:22,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:23,52.08027286,5.09180426,5,57.900,,0.000,332,14,20,,
T,2018-05-09 10:35:24,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:25,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:26,52.08027286,5.09180426,5,57.900,,0.000,332,15,20,,
T,2018-05-09 10:35:27,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:28,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:29,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:30,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:31,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:32,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:33,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:34,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:35,52.08027286,5.09180426,5,57.900,,0.000,332,15,18,,
T,2018-05-09 10:35:36,52.08027286,5.09180426,5,57.900,,0.000,332,15,18,,
T,2018-05-09 10:35:37,52.08027286,5.09180426,5,57.900,,0.000,332,15,18,,
T,2018-05-09 10:35:38,52.08027286,5.09180426,5,57.900,,0.000,332,14,19,,
T,2018-05-09 10:35:39,52.08027286,5.09180426,5,57.900,,0.000,332,14,19,,
T,2018-05-09 10:35:40,52.08027286,5.09180426,5,57.900,,0.000,332,14,19,,
T,2018-05-09 10:35:41,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:42,52.08027286,5.09180426,5,57.900,,0.000,332,15,19,,
T,2018-05-09 10:35:43,52.08027286,5.09180426,5,57.900,,0.000,332,14,19,,
T,2018-05-09 10:35:44,52.08028321,5.09179395,5,57.700,,1.688,330,15,19,,
T,2018-05-09 10:35:45,52.08030832,5.09176847,5,57.300,,3.188,329,16,19,,
T,2018-05-09 10:35:46,52.08033962,5.09173553,5,57.000,,4.125,329,16,19,,
T,2018-05-09 10:35:47,52.08037604,5.09170040,5,56.900,,4.625,330,16,19,,
T,2018-05-09 10:35:48,52.08041602,5.09166352,5,56.900,,5.062,332,14,19,,
T,2018-05-09 10:35:49,52.08046284,5.09162405,5,56.800,,5.812,334,15,19,,
T,2018-05-09 10:35:50,52.08051359,5.09158473,5,56.500,,6.250,338,17,19,,
T,2018-05-09 10:35:51,52.08056753,5.09155397,5,56.200,,6.375,345,17,19,,
T,2018-05-09 10:35:52,52.08062180,5.09153344,5,55.900,,6.312,351,16,19,,
T,2018-05-09 10:35:53,52.08067641,5.09152321,5,55.900,,6.125,358,16,19,,
T,2018-05-09 10:35:54,52.08072787,5.09152698,5,56.000,,5.750,5,15,19,,
T,2018-05-09 10:35:55,52.08077691,5.09153335,5,55.900,,5.438,9,14,19,,
T,2018-05-09 10:35:56,52.08082238,5.09154375,5,55.600,,5.188,11,15,19,,
T,2018-05-09 10:35:57,52.08087099,5.09156194,5,55.300,,5.438,14,16,19,,
T,2018-05-09 10:35:58,52.08091894,5.09158641,5,55.000,,5.562,18,17,19,,
T,2018-05-09 10:35:59,52.08096885,5.09162069,5,54.700,,6.062,23,18,19,,
T,2018-05-09 10:36:00,52.08102078,5.09166503,5,54.200,,6.438,28,18,19,,
T,2018-05-09 10:36:01,52.08108393,5.09172404,5,53.900,,7.562,33,18,19,,
T,2018-05-09 10:36:02,52.08114516,5.09179378,5,53.700,,8.000,37,17,19,,
T,2018-05-09 10:36:03,52.08120157,5.09186838,5,53.800,,8.000,40,17,19,,
T,2018-05-09 10:36:04,52.08125040,5.09196175,5,53.800,,8.375,50,15,19,,
T,2018-05-09 10:36:05,52.08129088,5.09207315,5,54.000,,8.750,59,18,19,,
T,2018-05-09 10:36:06,52.08132902,5.09219091,5,54.200,,9.000,61,17,19,,
T,2018-05-09 10:36:07,52.08137064,5.09231371,5,54.300,,9.500,61,17,19,,
T,2018-05-09 10:36:08,52.08141682,5.09244363,5,54.500,,10.125,60,17,19,,
T,2018-05-09 10:36:09,52.08146678,5.09258042,5,54.700,,10.750,59,17,18,,
T,2018-05-09 10:36:10,52.08151946,5.09271956,5,54.600,,11.000,58,15,18,,
T,2018-05-09 10:36:11,52.08157252,5.09285887,5,54.700,,11.062,58,17,18,,
T,2018-05-09 10:36:12,52.08162310,5.09299667,5,54.300,,10.875,57,17,19,,
T,2018-05-09 10:36:13,52.08167377,5.09313212,5,54.000,,10.750,57,18,19,,
T,2018-05-09 10:36:14,52.08172381,5.09326866,5,53.600,,10.750,56,16,19,,
T,2018-05-09 10:36:15,52.08178001,5.09339917,5,53.400,,10.812,54,16,19,,
T,2018-05-09 10:36:16,52.08183927,5.09353286,5,53.500,,11.125,54,17,19,,
T,2018-05-09 10:36:17,52.08189857,5.09366571,5,53.700,,11.062,53,18,19,,
T,2018-05-09 10:36:18,52.08195754,5.09378926,5,53.600,,10.688,52,14,18,,
T,2018-05-09 10:36:19,52.08201701,5.09390979,5,53.700,,10.500,51,16,18,,
T,2018-05-09 10:36:20,52.08207924,5.09402714,5,53.700,,10.562,50,15,18,,
T,2018-05-09 10:36:21,52.08214450,5.09414574,5,53.900,,10.812,49,16,18,,
T,2018-05-09 10:36:22,52.08220929,5.09426409,5,53.500,,10.875,48,16,18,,
T,2018-05-09 10:36:23,52.08227672,5.09438178,5,53.400,,10.938,48,17,18,,
T,2018-05-09 10:36:24,52.08234445,5.09449669,5,53.300,,10.812,47,17,18,,
T,2018-05-09 10:36:25,52.08241058,5.09461052,5,53.200,,10.625,46,16,18,,
T,2018-05-09 10:36:26,52.08247676,5.09471688,5,53.200,,10.312,44,17,18,,
T,2018-05-09 10:36:27,52.08254151,5.09481755,5,53.100,,9.938,44,15,19,,
T,2018-05-09 10:36:28,52.08260580,5.09491009,5,52.900,,9.562,42,16,19,,
T,2018-05-09 10:36:29,52.08266962,5.09499986,5,52.800,,9.438,42,16,19,,
T,2018-05-09 10:36:30,52.08273488,5.09509181,5,52.700,,9.625,42,15,19,,
T,2018-05-09 10:36:31,52.08280067,5.09518526,5,52.700,,9.688,42,16,19,,
T,2018-05-09 10:36:32,52.08286597,5.09527738,5,52.600,,9.562,42,16,19,,
T,2018-05-09 10:36:33,52.08292955,5.09536866,5,52.500,,9.438,42,14,18,,
T,2018-05-09 10:36:34,52.08299417,5.09545617,5,52.500,,9.312,41,15,17,,
T,2018-05-09 10:36:35,52.08305804,5.09554292,5,52.400,,9.250,41,14,18,,
T,2018-05-09 10:36:36,52.08312065,5.09562967,5,52.400,,9.125,41,15,19,,
T,2018-05-09 10:36:37,52.08318260,5.09571441,5,52.400,,8.938,41,16,19,,
T,2018-05-09 10:36:38,52.08324190,5.09579547,5,52.300,,8.625,40,15,18,,
T,2018-05-09 10:36:39,52.08330049,5.09587459,5,52.600,,8.375,40,16,19,,
T,2018-05-09 10:36:40,52.08335447,5.09594860,5,52.200,,8.062,39,17,19,,
T,2018-05-09 10:36:41,52.08341318,5.09601935,5,52.300,,8.062,37,16,19,,
T,2018-05-09 10:36:42,52.08347311,5.09608833,5,52.500,,8.125,36,15,19,,
T,2018-05-09 10:36:43,52.08353338,5.09615681,5,52.900,,8.062,37,16,19,,
T,2018-05-09 10:36:44,52.08358841,5.09622605,5,53.000,,7.688,38,16,19,,
T,2018-05-09 10:36:45,52.08363962,5.09629344,5,53.100,,7.375,39,15,19,,
T,2018-05-09 10:36:46,52.08368869,5.09635965,5,53.000,,7.125,40,17,19,,
T,2018-05-09 10:36:47,52.08373626,5.09642503,5,53.100,,6.938,40,17,19,,
T,2018-05-09 10:36:48,52.08378060,5.09648706,5,53.000,,6.500,41,16,18,,
T,2018-05-09 10:36:49,52.08381937,5.09654271,5,52.900,,5.812,42,17,18,,
T,2018-05-09 10:36:50,52.08385097,5.09659074,5,52.500,,5.000,42,17,18,,
T,2018-05-09 10:36:51,52.08387926,5.09663240,5,52.200,,4.375,42,17,18,,
T,2018-05-09 10:36:52,52.08390834,5.09666886,5,52.500,,4.000,41,16,19,,
T,2018-05-09 10:36:53,52.08393093,5.09670490,5,52.900,,3.438,41,17,19,,
T,2018-05-09 10:36:54,52.08394899,5.09673173,5,53.000,,2.688,41,16,19,,
T,2018-05-09 10:36:55,52.08396018,5.09674874,5,53.100,,1.688,41,16,18,,
T,2018-05-09 10:36:56,52.08396421,5.09675268,5,53.000,,0.188,41,17,20,,
T,2018-05-09 10:36:57,52.08396391,5.09675251,5,52.900,,0.000,41,16,20,,
T,2018-05-09 10:36:58,52.08396391,5.09675251,5,52.900,,0.000,41,15,18,,
T,2018-05-09 10:36:59,52.08396391,5.09675251,5,52.900,,0.000,41,16,19,,
T,2018-05-09 10:37:00,52.08396391,5.09675251,5,52.900,,0.000,41,17,19,,
T,2018-05-09 10:37:01,52.08396391,5.09675251,5,52.900,,0.562,41,17,19,,
T,2018-05-09 10:37:02,52.08398357,5.09678017,5,53.400,,2.250,41,17,19,,
T,2018-05-09 10:37:03,52.08400092,5.09680482,5,53.400,,2.500,42,16,20,,
T,2018-05-09 10:37:04,52.08402070,5.09683189,5,53.400,,2.875,42,17,20,,
T,2018-05-09 10:37:05,52.08404262,5.09686223,5,53.500,,3.188,42,17,20,,
T,2018-05-09 10:37:06,52.08406835,5.09689836,5,53.500,,3.812,41,16,20,,
T,2018-05-09 10:37:07,52.08410067,5.09694412,5,53.500,,4.750,42,17,20,,
T,2018-05-09 10:37:08,52.08413625,5.09699559,5,53.400,,5.188,42,17,20,,
T,2018-05-09 10:37:09,52.08417346,5.09704772,5,53.400,,5.375,41,17,19,,
T,2018-05-09 10:37:10,52.08421365,5.09710346,5,53.400,,5.875,41,17,19,,
T,2018-05-09 10:37:11,52.08426151,5.09717018,5,53.700,,6.938,40,17,18,,
T,2018-05-09 10:37:12,52.08431809,5.09724637,5,53.900,,8.062,40,17,20,,
T,2018-05-09 10:37:13,52.08437765,5.09732760,5,53.900,,8.500,40,16,19,,
T,2018-05-09 10:37:14,52.08443745,5.09741041,5,53.900,,8.625,40,17,19,,
T,2018-05-09 10:37:15,52.08449709,5.09749590,5,54.000,,8.812,41,16,19,,
T,2018-05-09 10:37:16,52.08455723,5.09758199,5,54.000,,8.875,41,16,19,,
T,2018-05-09 10:37:17,52.08461661,5.09766664,5,54.000,,8.688,41,16,19,,
T,2018-05-09 10:37:18,52.08467642,5.09775138,5,54.000,,8.875,41,17,19,,
T,2018-05-09 10:37:19,52.08473962,5.09784132,5,54.000,,9.312,41,17,19,,
T,2018-05-09 10:37:20,52.08480797,5.09793612,5,54.200,,9.875,40,17,19,,
T,2018-05-09 10:37:21,52.08487742,5.09803151,5,54.200,,10.062,40,18,20,,
T,2018-05-09 10:37:22,52.08494602,5.09812455,5,54.200,,9.875,40,16,20,,
T,2018-05-09 10:37:23,52.08501169,5.09821490,5,54.300,,9.500,40,16,19,,
T,2018-05-09 10:37:24,52.08507393,5.09829923,5,54.400,,8.938,40,16,19,,
T,2018-05-09 10:37:25,52.08512690,5.09837139,5,54.400,,7.562,40,16,19,,
T,2018-05-09 10:37:26,52.08516768,5.09842722,5,54.500,,5.938,40,15,19,,
T,2018-05-09 10:37:27,52.08519937,5.09847005,5,54.500,,4.688,39,16,19,,
T,2018-05-09 10:37:28,52.08522581,5.09850341,5,54.700,,3.688,39,16,20,,
T,2018-05-09 10:37:29,52.08524568,5.09852889,5,54.800,,2.875,39,16,20,,
T,2018-05-09 10:37:30,52.08525850,5.09854674,5,54.600,,2.062,39,14,20,,
T,2018-05-09 10:37:31,52.08526902,5.09856074,5,54.600,,1.625,39,16,20,,
T,2018-05-09 10:37:32,52.08527564,5.09856988,5,54.600,,1.000,40,16,20,,
T,2018-05-09 10:37:33,52.08527757,5.09857331,5,54.500,,0.375,40,16,20,,
T,2018-05-09 10:37:34,52.08527757,5.09857331,5,54.500,,0.062,40,15,20,,
T,2018-05-09 10:37:35,52.08527757,5.09857331,5,54.500,,0.000,40,14,20,,
T,2018-05-09 10:37:36,52.08527757,5.09857331,5,54.500,,0.000,40,15,20,,
T,2018-05-09 10:37:37,52.08527757,5.09857331,5,54.500,,0.000,40,15,20,,
T,2018-05-09 10:37:38,52.08527757,5.09857331,5,54.500,,0.000,40,16,20,,
T,2018-05-09 10:37:39,52.08527757,5.09857331,5,54.500,,0.000,40,15,20,,
T,2018-05-09 10:37:40,52.08527757,5.09857331,5,54.500,,0.000,40,16,20,,
T,2018-05-09 10:37:41,52.08527757,5.09857331,5,54.500,,0.000,40,17,20,,
T,2018-05-09 10:37:42,52.08527757,5.09857331,5,54.500,,0.000,40,15,20,,
T,2018-05-09 10:37:43,52.08527757,5.09857331,5,54.500,,0.000,40,16,20,,
T,2018-05-09 10:37:44,52.08527757,5.09857331,5,54.500,,0.000,40,16,20,,
T,2018-05-09 10:37:45,52.08527757,5.09857331,5,54.500,,0.000,40,16,20,,
T,2018-05-09 10:37:46,52.08528419,5.09858421,5,54.500,,1.312,40,16,20,,
T,2018-05-09 10:37:47,52.08530552,5.09861304,5,54.500,,3.000,39,16,21,,
T,2018-05-09 10:37:48,52.08533545,5.09865311,5,54.400,,4.188,39,16,20,,
T,2018-05-09 10:37:49,52.08536784,5.09869703,5,54.300,,4.688,40,16,20,,
T,2018-05-09 10:37:50,52.08540803,5.09875017,5,54.400,,5.688,40,16,20,,
T,2018-05-09 10:37:51,52.08545744,5.09881656,5,54.400,,7.062,40,15,20,,
T,2018-05-09 10:37:52,52.08551486,5.09889409,5,54.200,,8.250,40,16,20,,
T,2018-05-09 10:37:53,52.08557835,5.09898042,5,54.100,,9.062,40,16,20,,
T,2018-05-09 10:37:54,52.08564268,5.09906902,5,54.000,,9.375,40,16,20,,
T,2018-05-09 10:37:55,52.08570685,5.09915837,5,53.900,,9.375,40,15,20,,
T,2018-05-09 10:37:56,52.08577218,5.09924948,5,54.100,,9.500,40,16,20,,
T,2018-05-09 10:37:57,52.08584402,5.09934545,5,54.400,,10.125,40,13,19,,
T,2018-05-09 10:37:58,52.08591694,5.09944520,5,54.700,,10.438,40,13,19,,
T,2018-05-09 10:37:59,52.08599527,5.09954746,5,55.200,,10.875,39,14,19,,
T,2018-05-09 10:38:00,52.08606991,5.09964444,5,55.200,,10.562,39,13,19,,
T,2018-05-09 10:38:01,52.08614086,5.09973060,5,55.200,,9.875,37,13,19,,
T,2018-05-09 10:38:02,52.08620947,5.09981702,5,55.500,,9.938,38,14,20,,
T,2018-05-09 10:38:03,52.08627719,5.09991693,5,56.000,,10.188,39,13,19,,
T,2018-05-09 10:38:04,52.08633633,5.09999388,5,56.700,,9.375,36,13,19,,
T,2018-05-09 10:38:05,52.08640615,5.10007108,5,57.000,,9.438,33,14,19,,
T,2018-05-09 10:38:06,52.08647706,5.10014115,5,57.300,,9.312,31,12,19,,
T,2018-05-09 10:38:07,52.08655556,5.10020234,5,57.600,,9.688,28,14,18,,
T,2018-05-09 10:38:08,52.08665710,5.10024743,5,58.000,,10.562,21,14,17,,
T,2018-05-09 10:38:09,52.08674939,5.10029395,5,58.300,,10.625,19,13,17,,
T,2018-05-09 10:38:10,52.08684582,5.10035715,5,58.300,,11.188,19,14,17,,
T,2018-05-09 10:38:11,52.08694129,5.10041926,5,57.900,,11.188,18,14,18,,
T,2018-05-09 10:38:12,52.08704355,5.10047047,5,58.000,,11.375,18,13,17,,
T,2018-05-09 10:38:13,52.08715168,5.10053862,5,57.200,,11.812,18,15,18,,
T,2018-05-09 10:38:14,52.08725167,5.10059159,5,56.900,,11.438,18,13,18,,
T,2018-05-09 10:38:15,52.08734798,5.10064658,5,56.400,,11.250,18,15,19,,
T,2018-05-09 10:38:16,52.08744002,5.10070223,5,55.200,,11.000,18,16,19,,
T,2018-05-09 10:38:17,52.08753456,5.10075546,5,54.100,,11.125,18,16,19,,
T,2018-05-09 10:38:18,52.08762974,5.10080726,5,53.300,,11.250,18,16,19,,
T,2018-05-09 10:38:19,52.08772580,5.10086216,5,52.700,,11.312,19,16,18,,
T,2018-05-09 10:38:20,52.08782692,5.10091882,5,52.800,,11.625,19,15,18,,
T,2018-05-09 10:38:21,52.08792529,5.10098227,5,52.700,,11.688,20,15,18,,
T,2018-05-09 10:38:22,52.08802059,5.10104883,5,52.700,,11.562,22,15,19,,
T,2018-05-09 10:38:23,52.08811413,5.10112619,5,53.100,,11.625,26,15,18,,
T,2018-05-09 10:38:24,52.08821144,5.10121680,5,53.000,,11.938,30,15,17,,
T,2018-05-09 10:38:25,52.08829635,5.10132425,5,52.900,,11.750,38,15,17,,
T,2018-05-09 10:38:26,52.08837263,5.10144085,5,52.600,,11.438,45,15,17,,
T,2018-05-09 10:38:27,52.08844002,5.10156632,5,52.500,,11.188,52,15,17,,
T,2018-05-09 10:38:28,52.08849815,5.10169876,5,52.300,,10.875,57,14,16,,
T,2018-05-09 10:38:29,52.08854785,5.10183102,5,52.200,,10.438,61,14,17,,
T,2018-05-09 10:38:30,52.08859219,5.10196220,5,52.100,,10.125,63,14,17,,
T,2018-05-09 10:38:31,52.08863171,5.10209413,5,52.000,,9.875,63,14,17,,
T,2018-05-09 10:38:32,52.08867128,5.10222062,5,51.800,,9.625,63,14,17,,
T,2018-05-09 10:38:33,52.08871147,5.10234291,5,51.700,,9.438,62,14,17,,
T,2018-05-09 10:38:34,52.08875053,5.10246285,5,51.600,,9.188,62,14,18,,
T,2018-05-09 10:38:35,52.08878812,5.10257785,5,51.500,,8.875,62,14,19,,
T,2018-05-09 10:38:36,52.08882370,5.10268791,5,51.400,,8.500,62,14,20,,
T,2018-05-09 10:38:37,52.08885882,5.10279335,5,51.300,,8.188,62,14,20,,
T,2018-05-09 10:38:38,52.08889130,5.10289351,5,51.100,,7.750,62,14,18,,
T,2018-05-09 10:38:39,52.08891825,5.10298546,5,50.800,,6.938,63,13,19,,
T,2018-05-09 10:38:40,52.08893891,5.10306308,5,50.400,,5.875,63,14,19,,
T,2018-05-09 10:38:41,52.08895668,5.10312653,5,50.300,,4.750,64,13,19,,
T,2018-05-09 10:38:42,52.08897064,5.10317464,5,50.300,,3.750,65,13,19,,
T,2018-05-09 10:38:43,52.08897520,5.10321907,5,50.400,,2.875,67,14,19,,
T,2018-05-09 10:38:44,52.08897990,5.10324597,5,50.600,,1.875,68,14,19,,
T,2018-05-09 10:38:45,52.08898233,5.10326358,5,50.700,,1.250,69,14,19,,
T,2018-05-09 10:38:46,52.08898413,5.10327397,5,50.700,,0.812,70,13,19,,
T,2018-05-09 10:38:47,52.08898413,5.10327397,5,50.700,,0.250,69,14,19,,
T,2018-05-09 10:38:48,52.08898413,5.10327397,5,50.700,,0.000,69,13,19,,
T,2018-05-09 10:38:49,52.08898413,5.10327397,5,50.700,,0.000,69,14,19,,
T,2018-05-09 10:38:50,52.08898413,5.10327397,5,50.700,,0.000,69,14,19,,
T,2018-05-09 10:38:51,52.08898413,5.10327397,5,50.700,,0.000,69,13,20,,
T,2018-05-09 10:38:52,52.08898413,5.10327397,5,50.700,,0.000,69,13,20,,
T,2018-05-09 10:38:53,52.08898413,5.10327397,5,50.700,,0.000,69,13,20,,
T,2018-05-09 10:38:54,52.08898413,5.10327397,5,50.700,,0.000,69,13,20,,
T,2018-05-09 10:38:55,52.08898413,5.10327397,5,50.700,,0.000,69,14,20,,
T,2018-05-09 10:38:56,52.08898413,5.10327397,5,50.700,,0.000,69,15,20,,
T,2018-05-09 10:38:57,52.08898413,5.10327397,5,50.700,,0.000,69,16,20,,
T,2018-05-09 10:38:58,52.08898413,5.10327397,5,50.700,,0.000,69,14,19,,
T,2018-05-09 10:38:59,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:00,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:01,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:02,52.08898413,5.10327397,5,50.700,,0.000,69,15,20,,
T,2018-05-09 10:39:03,52.08898413,5.10327397,5,50.700,,0.000,69,15,21,,
T,2018-05-09 10:39:04,52.08898413,5.10327397,5,50.700,,0.000,69,16,21,,
T,2018-05-09 10:39:05,52.08898413,5.10327397,5,50.700,,0.000,69,16,21,,
T,2018-05-09 10:39:06,52.08898413,5.10327397,5,50.700,,0.000,69,17,21,,
T,2018-05-09 10:39:07,52.08898413,5.10327397,5,50.700,,0.000,69,17,21,,
T,2018-05-09 10:39:08,52.08898413,5.10327397,5,50.700,,0.000,69,16,21,,
T,2018-05-09 10:39:09,52.08898413,5.10327397,5,50.700,,0.000,69,16,21,,
T,2018-05-09 10:39:10,52.08898413,5.10327397,5,50.700,,0.000,69,16,21,,
T,2018-05-09 10:39:11,52.08898413,5.10327397,5,50.700,,0.000,69,15,20,,
T,2018-05-09 10:39:12,52.08898413,5.10327397,5,50.700,,0.000,69,15,20,,
T,2018-05-09 10:39:13,52.08898413,5.10327397,5,50.700,,0.000,69,15,21,,
T,2018-05-09 10:39:14,52.08898413,5.10327397,5,50.700,,0.000,69,16,20,,
T,2018-05-09 10:39:15,52.08898413,5.10327397,5,50.700,,0.000,69,16,20,,
T,2018-05-09 10:39:16,52.08898413,5.10327397,5,50.700,,0.000,69,16,19,,
T,2018-05-09 10:39:17,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:18,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:19,52.08898413,5.10327397,5,50.700,,0.000,69,15,17,,
T,2018-05-09 10:39:20,52.08898413,5.10327397,5,50.700,,0.000,69,15,17,,
T,2018-05-09 10:39:21,52.08898413,5.10327397,5,50.700,,0.000,69,15,17,,
T,2018-05-09 10:39:22,52.08898413,5.10327397,5,50.700,,0.000,69,15,17,,
T,2018-05-09 10:39:23,52.08898413,5.10327397,5,50.700,,0.000,69,15,17,,
T,2018-05-09 10:39:24,52.08898413,5.10327397,5,50.700,,0.000,69,14,18,,
T,2018-05-09 10:39:25,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:26,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:27,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:28,52.08898413,5.10327397,5,50.700,,0.000,69,16,19,,
T,2018-05-09 10:39:29,52.08898413,5.10327397,5,50.700,,0.000,69,16,19,,
T,2018-05-09 10:39:30,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:31,52.08898413,5.10327397,5,50.700,,0.000,69,14,19,,
T,2018-05-09 10:39:32,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:33,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:34,52.08898413,5.10327397,5,50.700,,0.000,69,15,19,,
T,2018-05-09 10:39:35,52.08898413,5.10327397,5,50.700,,0.188,69,15,19,,
T,2018-05-09 10:39:36,52.08899134,5.10327682,5,49.900,,1.000,68,15,20,,
T,2018-05-09 10:39:37,52.08900517,5.10330146,5,50.000,,2.312,66,16,20,,
T,2018-05-09 10:39:38,52.08902202,5.10334195,5,50.300,,3.250,62,16,19,,
T,2018-05-09 10:39:39,52.08903580,5.10339844,5,50.400,,3.938,63,15,19,,
T,2018-05-09 10:39:40,52.08905207,5.10346072,5,50.500,,4.500,63,16,19,,
T,2018-05-09 10:39:41,52.08907004,5.10353129,5,50.600,,5.062,63,15,18,,
T,2018-05-09 10:39:42,52.08908949,5.10360195,5,50.500,,5.188,61,16,18,,
T,2018-05-09 10:39:43,52.08911313,5.10367102,5,50.700,,5.375,60,15,18,,
T,2018-05-09 10:39:44,52.08914301,5.10374595,5,50.900,,6.062,57,15,19,,
T,2018-05-09 10:39:45,52.08918035,5.10382835,5,51.000,,6.938,54,15,20,,
T,2018-05-09 10:39:46,52.08922268,5.10391518,5,51.200,,7.375,52,15,20,,
T,2018-05-09 10:39:47,52.08926555,5.10400009,5,51.300,,7.375,50,15,20,,
T,2018-05-09 10:39:48,52.08930822,5.10408282,5,51.300,,7.312,50,15,20,,
T,2018-05-09 10:39:49,52.08935155,5.10416396,5,51.300,,7.312,51,15,20,,
T,2018-05-09 10:39:50,52.08939509,5.10424652,5,51.300,,7.438,51,16,20,,
T,2018-05-09 10:39:51,52.08943797,5.10432581,5,51.300,,7.188,51,15,21,,
T,2018-05-09 10:39:52,52.08948097,5.10439941,5,51.400,,6.938,49,14,21,,
T,2018-05-09 10:39:53,52.08952405,5.10447225,5,51.500,,6.875,48,16,21,,
T,2018-05-09 10:39:54,52.08956898,5.10454584,5,51.600,,7.062,46,16,21,,
T,2018-05-09 10:39:55,52.08961650,5.10462253,5,51.600,,7.438,44,14,21,,
T,2018-05-09 10:39:56,52.08966684,5.10470132,5,51.600,,7.688,43,16,21,,
T,2018-05-09 10:39:57,52.08971700,5.10477433,5,51.500,,7.438,40,15,21,,
T,2018-05-09 10:39:58,52.08976537,5.10484071,5,51.500,,7.000,39,14,21,,
T,2018-05-09 10:39:59,52.08981054,5.10489972,5,51.500,,6.375,39,13,20,,
T,2018-05-09 10:40:00,52.08985187,5.10495186,5,51.300,,5.875,38,13,21,,
T,2018-05-09 10:40:01,52.08989122,5.10499922,5,51.300,,5.438,37,12,21,,
T,2018-05-09 10:40:02,52.08992961,5.10504389,5,51.400,,5.188,37,15,21,,
T,2018-05-09 10:40:03,52.08996913,5.10508639,5,51.400,,5.188,33,14,21,,
T,2018-05-09 10:40:04,52.09000777,5.10512872,5,51.200,,5.188,33,16,21,,
T,2018-05-09 10:40:05,52.09004369,5.10517532,5,51.100,,5.188,36,14,21,,
T,2018-05-09 10:40:06,52.09007981,5.10522477,5,51.000,,5.375,37,16,21,,
T,2018-05-09 10:40:07,52.09012239,5.10527364,5,51.000,,5.875,35,15,21,,
T,2018-05-09 10:40:08,52.09017335,5.10532184,5,51.000,,6.625,32,14,21,,
T,2018-05-09 10:40:09,52.09023136,5.10537632,5,51.000,,7.312,31,15,21,,
T,2018-05-09 10:40:10,52.09029166,5.10543206,5,50.900,,7.562,30,16,21,,
T,2018-05-09 10:40:11,52.09035512,5.10548436,5,50.700,,7.812,28,15,20,,
T,2018-05-09 10:40:12,52.09042301,5.10553507,5,50.600,,8.188,26,15,20,,
T,2018-05-09 10:40:13,52.09049585,5.10558570,5,50.400,,8.625,25,15,20,,
T,2018-05-09 10:40:14,52.09057124,5.10563381,5,50.200,,8.812,22,14,20,,
T,2018-05-09 10:40:15,52.09064844,5.10567966,5,50.000,,9.000,21,15,21,,
T,2018-05-09 10:40:16,52.09072849,5.10572727,5,49.900,,9.375,20,15,21,,
T,2018-05-09 10:40:17,52.09081164,5.10577337,5,49.900,,9.562,19,15,21,,
T,2018-05-09 10:40:18,52.09088867,5.10581050,5,49.800,,8.938,17,15,21,,
T,2018-05-09 10:40:19,52.09095685,5.10583707,5,49.700,,7.750,14,13,21,,
T,2018-05-09 10:40:20,52.09101595,5.10584763,5,50.600,,6.375,12,14,21,,
T,2018-05-09 10:40:21,52.09105970,5.10585886,5,50.600,,5.000,11,11,20,,
T,2018-05-09 10:40:22,52.09109687,5.10586565,5,50.600,,4.250,9,12,19,,
T,2018-05-09 10:40:23,52.09113300,5.10586984,5,50.800,,3.938,8,14,20,,
T,2018-05-09 10:40:24,52.09116632,5.10587035,5,51.000,,3.750,6,13,20,,
T,2018-05-09 10:40:25,52.09119980,5.10587152,5,51.300,,3.688,5,14,20,,
T,2018-05-09 10:40:26,52.09123337,5.10587043,5,51.600,,3.688,2,15,21,,
T,2018-05-09 10:40:27,52.09126933,5.10586834,5,51.700,,3.938,1,15,21,,
T,2018-05-09 10:40:28,52.09130948,5.10586599,5,51.800,,4.375,0,15,21,,
T,2018-05-09 10:40:29,52.09135332,5.10586314,5,51.800,,4.812,359,15,21,,
T,2018-05-09 10:40:30,52.09140172,5.10585660,5,51.800,,5.250,356,15,21,,
T,2018-05-09 10:40:31,52.09145059,5.10584738,5,51.900,,5.375,354,15,21,,
T,2018-05-09 10:40:32,52.09150268,5.10583221,5,51.900,,5.750,351,15,21,,
T,2018-05-09 10:40:33,52.09155473,5.10581067,5,52.100,,5.875,347,15,21,,
T,2018-05-09 10:40:34,52.09160494,5.10578854,5,52.100,,5.750,346,15,21,,
T,2018-05-09 10:40:35,52.09165272,5.10576214,5,52.100,,5.562,342,14,21,,
T,2018-05-09 10:40:36,52.09170121,5.10573339,5,52.100,,5.625,341,14,20,,
T,2018-05-09 10:40:37,52.09175355,5.10570690,5,51.900,,6.000,343,14,19,,
T,2018-05-09 10:40:38,52.09180883,5.10568075,5,51.900,,6.312,345,14,20,,
T,2018-05-09 10:40:39,52.09186788,5.10565544,5,51.700,,6.688,346,14,20,,
T,2018-05-09 10:40:40,52.09193117,5.10562928,5,51.700,,7.125,347,14,20,,
T,2018-05-09 10:40:41,52.09199654,5.10560129,5,51.700,,7.375,346,14,20,,
T,2018-05-09 10:40:42,52.09206301,5.10557136,5,51.600,,7.562,345,15,20,,
T,2018-05-09 10:40:43,52.09213003,5.10553725,5,51.700,,7.750,343,14,20,,
T,2018-05-09 10:40:44,52.09219503,5.10550180,5,51.400,,7.625,342,15,20,,
T,2018-05-09 10:40:45,52.09225923,5.10546349,5,51.200,,7.562,339,14,20,,
T,2018-05-09 10:40:46,52.09232130,5.10542342,5,51.000,,7.312,337,15,20,,
T,2018-05-09 10:40:47,52.09238249,5.10538219,5,50.900,,7.250,336,14,20,,
T,2018-05-09 10:40:48,52.09244544,5.10533902,5,50.800,,7.500,337,13,19,,
T,2018-05-09 10:40:49,52.09250994,5.10529711,5,50.400,,7.750,340,15,19,,
T,2018-05-09 10:40:50,52.09257896,5.10526157,5,50.200,,7.938,344,15,19,,
T,2018-05-09 10:40:51,52.09264815,5.10523550,5,50.200,,7.812,349,15,20,,
T,2018-05-09 10:40:52,52.09271621,5.10522134,5,50.100,,7.625,355,12,20,,
T,2018-05-09 10:40:53,52.09278465,5.10522167,5,50.000,,7.562,3,14,20,,
T,2018-05-09 10:40:54,52.09285468,5.10523701,5,50.300,,7.875,12,15,20,,
T,2018-05-09 10:40:55,52.09292413,5.10527926,5,50.300,,8.188,23,14,20,,
T,2018-05-09 10:40:56,52.09299416,5.10534740,5,50.100,,8.750,34,16,20,,
T,2018-05-09 10:40:57,52.09306159,5.10543357,5,50.000,,9.250,42,16,20,,
T,2018-05-09 10:40:58,52.09312701,5.10553407,5,49.800,,9.625,46,16,20,,
T,2018-05-09 10:40:59,52.09319168,5.10564345,5,49.700,,10.000,48,16,20,,
T,2018-05-09 10:41:00,52.09325245,5.10575778,5,49.400,,10.188,49,15,20,,
T,2018-05-09 10:41:01,52.09331179,5.10587353,5,49.200,,10.312,50,16,19,,
T,2018-05-09 10:41:02,52.09337021,5.10598912,5,49.100,,10.188,51,17,19,,
T,2018-05-09 10:41:03,52.09343249,5.10610512,5,49.100,,10.500,50,11,19,,
T,2018-05-09 10:41:04,52.09349615,5.10621979,5,49.100,,10.562,50,7,19,,
T,2018-05-09 10:41:05,52.09355906,5.10632934,5,49.100,,10.312,49,5,18,,
T,2018-05-09 10:41:10,52.09390066,5.10695564,10,49.500,,11.938,46,7,16,,
T,2018-05-09 10:41:11,52.09397765,5.10705907,10,49.600,,11.688,44,7,16,,
T,2018-05-09 10:41:12,52.09405799,5.10718790,10,50.400,,13.875,45,10,16,,
T,2018-05-09 10:41:13,52.09413674,5.10731245,5,51.700,,12.125,43,12,15,,
T,2018-05-09 10:41:14,52.09420367,5.10744816,5,53.100,,10.875,47,13,16,,
T,2018-05-09 10:41:15,52.09426888,5.10764077,5,55.000,,9.938,50,14,17,,
T,2018-05-09 10:41:16,52.09431272,5.10776357,5,55.900,,9.562,51,15,17,,
T,2018-05-09 10:41:17,52.09435630,5.10785460,5,55.800,,8.562,54,15,17,,
T,2018-05-09 10:41:18,52.09439729,5.10795501,5,56.500,,8.375,56,16,17,,
T,2018-05-09 10:41:19,52.09442952,5.10805937,5,56.900,,8.125,58,15,18,,
T,2018-05-09 10:41:20,52.09445848,5.10815668,5,56.600,,7.625,59,14,18,,
T,2018-05-09 10:41:21,52.09448542,5.10824142,5,56.000,,6.875,60,15,18,,
T,2018-05-09 10:41:22,52.09450470,5.10831711,5,55.100,,6.062,61,13,18,,
T,2018-05-09 10:41:23,52.09452088,5.10838509,5,54.100,,5.375,62,13,17,,
T,2018-05-09 10:41:24,52.09453689,5.10844996,5,53.800,,4.875,62,12,17,,
T,2018-05-09 10:41:25,52.09455202,5.10850520,5,53.400,,4.375,62,12,18,,
T,2018-05-09 10:41:26,52.09456660,5.10856538,5,53.900,,4.250,63,13,18,,
T,2018-05-09 10:41:27,52.09457410,5.10861441,5,53.400,,3.500,64,13,18,,
T,2018-05-09 10:41:28,52.09457876,5.10865398,5,53.200,,2.688,64,13,19,,
T,2018-05-09 10:41:29,52.09458110,5.10867569,5,52.700,,1.562,64,13,19,,
T,2018-05-09 10:41:30,52.09457712,5.10868910,5,52.100,,0.375,64,13,19,,
T,2018-05-09 10:41:31,52.09457151,5.10869815,5,51.700,,0.188,64,12,19,,
T,2018-05-09 10:41:32,52.09457151,5.10869815,5,51.700,,0.000,64,13,20,,
T,2018-05-09 10:41:33,52.09457151,5.10869815,5,51.700,,0.000,64,13,20,,
T,2018-05-09 10:41:34,52.09457151,5.10869815,5,51.700,,0.000,64,13,19,,
T,2018-05-09 10:41:35,52.09457151,5.10869815,5,51.700,,0.000,64,15,20,,
T,2018-05-09 10:41:36,52.09457151,5.10869815,5,51.700,,0.000,64,14,20,,
T,2018-05-09 10:41:37,52.09457151,5.10869815,5,51.700,,0.000,64,15,20,,
T,2018-05-09 10:41:38,52.09457151,5.10869815,5,51.700,,0.000,64,15,19,,
T,2018-05-09 10:41:39,52.09457151,5.10869815,5,51.700,,0.000,64,16,19,,
T,2018-05-09 10:41:40,52.09457151,5.10869815,5,51.700,,0.000,64,17,20,,
T,2018-05-09 10:41:41,52.09457151,5.10869815,5,51.700,,0.188,64,16,20,,
T,2018-05-09 10:41:42,52.09457151,5.10869815,5,51.700,,0.250,64,17,20,,
T,2018-05-09 10:41:43,52.09457151,5.10869815,5,51.700,,0.188,64,17,20,,
T,2018-05-09 10:41:44,52.09457151,5.10869815,5,51.700,,0.000,64,15,19,,
T,2018-05-09 10:41:45,52.09457151,5.10869815,5,51.700,,0.000,64,15,19,,
T,2018-05-09 10:41:46,52.09457151,5.10869815,5,51.700,,0.000,64,13,18,,
T,2018-05-09 10:41:47,52.09457151,5.10869815,5,51.700,,0.000,64,13,17,,
T,2018-05-09 10:41:48,52.09457151,5.10869815,5,51.700,,0.000,64,14,17,,
T,2018-05-09 10:41:49,52.09457151,5.10869815,5,51.700,,0.000,64,14,17,,
T,2018-05-09 10:41:50,52.09457151,5.10869815,5,51.700,,0.000,64,14,17,,
T,2018-05-09 10:41:51,52.09457151,5.10869815,5,51.700,,0.000,64,13,17,,
T,2018-05-09 10:41:52,52.09457151,5.10869815,5,51.700,,0.000,64,13,18,,
T,2018-05-09 10:41:53,52.09457151,5.10869815,5,51.700,,0.000,64,13,19,,
T,2018-05-09 10:41:54,52.09457151,5.10869815,5,51.700,,0.000,64,14,19,,
T,2018-05-09 10:41:55,52.09457151,5.10869815,5,51.700,,0.000,64,15,20,,
T,2018-05-09 10:41:56,52.09457151,5.10869815,5,51.700,,0.000,64,15,20,,
T,2018-05-09 10:41:57,52.09457151,5.10869815,5,51.700,,0.000,64,15,20,,
T,2018-05-09 10:41:58,52.09457151,5.10869815,5,51.700,,0.000,64,16,20,,
T,2018-05-09 10:41:59,52.09457151,5.10869815,5,51.700,,0.000,64,15,20,,
T,2018-05-09 10:42:00,52.09457151,5.10869815,5,51.700,,0.000,64,16,20,,
T,2018-05-09 10:42:01,52.09457151,5.10869815,5,51.700,,0.000,64,15,18,,
T,2018-05-09 10:42:02,52.09457151,5.10869815,5,51.700,,0.000,64,15,18,,
T,2018-05-09 10:42:03,52.09457151,5.10869815,5,51.700,,0.000,64,15,17,,
T,2018-05-09 10:42:04,52.09457151,5.10869815,5,51.700,,0.000,64,16,18,,
T,2018-05-09 10:42:05,52.09457151,5.10869815,5,51.700,,0.000,64,16,18,,
T,2018-05-09 10:42:06,52.09457151,5.10869815,5,51.700,,0.000,64,14,19,,
T,2018-05-09 10:42:07,52.09457151,5.10869815,5,51.700,,0.000,64,16,19,,
T,2018-05-09 10:42:08,52.09457151,5.10869815,5,51.700,,0.000,64,16,19,,
T,2018-05-09 10:42:09,52.09457151,5.10869815,5,51.700,,0.000,64,15,19,,
T,2018-05-09 10:42:10,52.09457151,5.10869815,5,51.700,,0.000,64,15,19,,
T,2018-05-09 10:42:11,52.09457151,5.10869815,5,51.700,,0.000,64,16,19,,
T,2018-05-09 10:42:12,52.09457151,5.10869815,5,51.700,,0.000,64,16,19,,
T,2018-05-09 10:42:13,52.09457151,5.10869815,5,51.700,,0.000,64,17,19,,
T,2018-05-09 10:42:14,52.09457151,5.10869815,5,51.700,,0.000,64,17,19,,
T,2018-05-09 10:42:15,52.09457151,5.10869815,5,51.700,,0.000,64,17,19,,
T,2018-05-09 10:42:16,52.09457151,5.10869815,5,51.700,,0.000,64,17,19,,
T,2018-05-09 10:42:17,52.09457151,5.10869815,5,51.700,,0.000,64,16,19,,
T,2018-05-09 10:42:18,52.09457151,5.10869815,5,51.700,,0.000,64,16,19,,
T,2018-05-09 10:42:19,52.09457151,5.10869815,5,51.700,,0.000,64,16,20,,
T,2018-05-09 10:42:20,52.09457151,5.10869815,5,51.700,,0.188,64,15,20,,
T,2018-05-09 10:42:21,52.09457151,5.10869815,5,51.700,,0.250,64,15,20,,
T,2018-05-09 10:42:22,52.09457151,5.10869815,5,51.700,,0.312,64,15,20,,
T,2018-05-09 10:42:23,52.09457151,5.10869815,5,51.700,,0.375,64,14,20,,
T,2018-05-09 10:42:24,52.09457725,5.10878859,5,52.000,,2.000,60,16,20,,
T,2018-05-09 10:42:25,52.09458873,5.10882027,5,51.900,,2.562,62,15,20,,
T,2018-05-09 10:42:26,52.09460189,5.10886369,5,52.300,,3.125,62,17,20,,
T,2018-05-09 10:42:27,52.09461740,5.10891340,5,52.600,,3.688,63,16,19,,
T,2018-05-09 10:42:28,52.09463450,5.10896972,5,52.900,,4.125,63,16,20,,
T,2018-05-09 10:42:29,52.09465231,5.10902831,5,53.100,,4.312,63,17,20,,
T,2018-05-09 10:42:30,52.09466895,5.10908933,5,53.300,,4.438,65,17,20,,
T,2018-05-09 10:42:31,52.09468592,5.10915346,5,53.400,,4.750,65,16,19,,
T,2018-05-09 10:42:32,52.09470415,5.10922034,5,53.400,,4.938,64,15,19,,
T,2018-05-09 10:42:33,52.09472322,5.10928891,5,53.300,,5.125,64,15,19,,
T,2018-05-09 10:42:34,52.09474329,5.10936116,5,53.500,,5.312,65,15,19,,
T,2018-05-09 10:42:35,52.09476421,5.10943308,5,53.600,,5.375,64,15,19,,
T,2018-05-09 10:42:36,52.09478613,5.10950332,5,53.900,,5.250,62,15,19,,
T,2018-05-09 10:42:37,52.09481165,5.10956065,5,54.300,,4.688,55,16,19,,
T,2018-05-09 10:42:38,52.09483839,5.10960465,5,54.400,,4.188,47,15,19,,
T,2018-05-09 10:42:39,52.09486810,5.10962988,5,54.500,,3.562,33,16,20,,
T,2018-05-09 10:42:40,52.09489589,5.10964095,5,54.400,,3.125,18,14,20,,
T,2018-05-09 10:42:41,52.09492304,5.10963810,5,54.200,,3.000,3,15,20,,
T,2018-05-09 10:42:42,52.09495552,5.10962200,5,54.100,,3.500,347,15,20,,
T,2018-05-09 10:42:43,52.09499035,5.10959468,5,53.900,,3.938,336,15,20,,
T,2018-05-09 10:42:44,52.09502736,5.10956073,5,53.900,,4.375,328,15,20,,
T,2018-05-09 10:42:45,52.09506650,5.10952201,5,53.700,,4.875,332,15,20,,
T,2018-05-09 10:42:46,52.09511214,5.10948169,5,53.500,,5.562,332,15,20,,
T,2018-05-09 10:42:47,52.09516285,5.10943743,5,53.400,,6.125,333,15,19,,
T,2018-05-09 10:42:48,52.09521666,5.10939217,5,53.300,,6.500,333,15,19,,
T,2018-05-09 10:42:49,52.09527177,5.10934557,5,53.200,,6.688,334,15,19,,
T,2018-05-09 10:42:50,52.09532776,5.10929913,5,53.100,,6.812,334,16,19,,
T,2018-05-09 10:42:51,52.09538401,5.10925303,5,53.100,,6.812,334,16,19,,
T,2018-05-09 10:42:52,52.09543929,5.10920894,5,53.000,,6.688,334,16,19,,
T,2018-05-09 10:42:53,52.09549289,5.10916494,5,53.000,,6.562,333,16,19,,
T,2018-05-09 10:42:54,52.09554372,5.10911859,5,52.900,,6.375,330,16,19,,
T,2018-05-09 10:42:55,52.09559196,5.10906754,5,52.900,,6.250,326,16,19,,
T,2018-05-09 10:42:56,52.09563768,5.10901096,5,52.900,,6.250,322,17,19,,
T,2018-05-09 10:42:57,52.09568240,5.10894860,5,52.900,,6.438,318,17,20,,
T,2018-05-09 10:42:58,52.09572590,5.10888037,5,52.800,,6.625,316,16,20,,
T,2018-05-09 10:42:59,52.09576836,5.10880829,5,52.900,,6.688,313,17,20,,
T,2018-05-09 10:43:00,52.09580851,5.10873729,5,53.000,,6.438,312,17,20,,
T,2018-05-09 10:43:01,52.09584560,5.10866957,5,53.000,,6.062,312,17,20,,
T,2018-05-09 10:43:02,52.09588072,5.10860620,5,53.000,,5.750,311,18,20,,
T,2018-05-09 10:43:03,52.09591466,5.10854283,5,53.000,,5.625,311,16,20,,
T,2018-05-09 10:43:04,52.09594882,5.10847653,5,53.100,,5.812,310,17,20,,
T,2018-05-09 10:43:05,52.09598356,5.10840277,5,53.100,,6.250,308,18,20,,
T,2018-05-09 10:43:06,52.09602086,5.10832214,5,53.200,,6.750,306,18,20,,
T,2018-05-09 10:43:07,52.09606122,5.10823681,5,53.200,,7.188,308,17,20,,
T,2018-05-09 10:43:08,52.09610506,5.10814997,5,53.200,,7.500,309,16,20,,
T,2018-05-09 10:43:09,52.09614957,5.10806096,5,53.200,,7.688,309,17,20,,
T,2018-05-09 10:43:10,52.09619638,5.10797060,5,53.200,,7.938,310,16,20,,
T,2018-05-09 10:43:11,52.09624575,5.10787840,5,53.300,,8.188,310,17,20,,
T,2018-05-09 10:43:12,52.09629600,5.10778335,5,53.300,,8.438,311,17,20,,
T,2018-05-09 10:43:13,52.09634717,5.10768746,5,53.200,,8.562,311,17,20,,
T,2018-05-09 10:43:14,52.09639809,5.10758948,5,53.000,,8.688,311,18,20,,
T,2018-05-09 10:43:15,52.09645194,5.10749141,5,53.200,,8.812,313,18,20,,
T,2018-05-09 10:43:16,52.09650504,5.10739460,5,53.200,,8.812,312,17,20,,
T,2018-05-09 10:43:17,52.09655798,5.10729644,5,53.200,,8.812,312,16,20,,
T,2018-05-09 10:43:18,52.09661254,5.10719997,5,53.300,,8.875,312,17,20,,
T,2018-05-09 10:43:19,52.09666677,5.10710374,5,53.300,,8.875,313,18,20,,
T,2018-05-09 10:43:20,52.09672218,5.10700802,5,53.400,,8.938,314,17,20,,
T,2018-05-09 10:43:21,52.09677846,5.10691239,5,53.400,,8.938,315,18,20,,
T,2018-05-09 10:43:22,52.09683370,5.10681474,5,53.500,,8.938,314,18,20,,
T,2018-05-09 10:43:23,52.09688621,5.10671650,5,53.400,,8.812,314,18,20,,
T,2018-05-09 10:43:24,52.09693688,5.10661961,5,53.300,,8.625,314,17,20,,
T,2018-05-09 10:43:25,52.09698788,5.10652808,5,53.200,,8.438,313,18,20,,
T,2018-05-09 10:43:26,52.09703658,5.10643872,5,53.100,,8.125,313,18,20,,
T,2018-05-09 10:43:27,52.09707950,5.10634954,5,53.000,,7.688,312,17,18,,
T,2018-05-09 10:43:28,52.09711986,5.10626346,5,53.000,,7.312,312,15,17,,
T,2018-05-09 10:43:29,52.09716156,5.10618190,5,53.100,,7.188,312,16,17,,
T,2018-05-09 10:43:30,52.09720409,5.10610177,5,53.100,,7.188,313,15,19,,
T,2018-05-09 10:43:31,52.09724609,5.10602139,5,52.900,,7.188,315,18,19,,
T,2018-05-09 10:43:32,52.09728892,5.10594369,5,52.600,,7.188,316,18,19,,
T,2018-05-09 10:43:33,52.09733230,5.10586373,5,52.300,,7.312,315,18,19,,
T,2018-05-09 10:43:34,52.09737664,5.10577798,5,52.200,,7.625,315,16,19,,
T,2018-05-09 10:43:35,52.09742307,5.10569039,5,52.000,,7.875,314,16,19,,
T,2018-05-09 10:43:36,52.09747026,5.10559903,5,51.900,,8.062,313,16,18,,
T,2018-05-09 10:43:37,52.09752043,5.10551135,5,51.700,,8.125,312,15,18,,
T,2018-05-09 10:43:38,52.09756867,5.10542426,5,51.400,,8.000,311,15,19,,
T,2018-05-09 10:43:39,52.09761414,5.10533776,5,50.900,,7.812,311,16,19,,
T,2018-05-09 10:43:40,52.09765936,5.10525394,5,50.400,,7.688,312,18,19,,
T,2018-05-09 10:43:41,52.09770617,5.10517021,5,50.200,,7.688,312,17,20,,
T,2018-05-09 10:43:42,52.09775588,5.10508664,5,50.300,,7.812,313,16,19,,
T,2018-05-09 10:43:43,52.09780839,5.10500073,5,50.300,,8.188,313,17,19,,
T,2018-05-09 10:43:44,52.09786132,5.10491012,5,50.300,,8.438,313,17,20,,
T,2018-05-09 10:43:45,52.09791639,5.10481926,5,50.300,,8.562,314,18,20,,
T,2018-05-09 10:43:46,52.09797049,5.10472932,5,50.400,,8.500,314,18,19,,
T,2018-05-09 10:43:47,52.09802414,5.10463913,5,50.600,,8.500,313,16,19,,
T,2018-05-09 10:43:48,52.09807841,5.10455028,5,50.700,,8.438,313,18,19,,
T,2018-05-09 10:43:49,52.09813164,5.10446168,5,50.700,,8.438,313,17,18,,
T,2018-05-09 10:43:50,52.09818499,5.10437426,5,50.900,,8.375,315,16,18,,
T,2018-05-09 10:43:51,52.09823343,5.10428374,5,51.300,,8.250,315,17,18,,
T,2018-05-09 10:43:52,52.09828083,5.10420076,5,51.200,,7.688,315,14,19,,
T,2018-05-09 10:43:53,52.09832249,5.10413529,5,51.100,,6.625,316,13,19,,
T,2018-05-09 10:43:54,52.09836323,5.10406765,5,50.900,,6.562,315,11,19,,
T,2018-05-09 10:43:55,52.09841348,5.10399934,5,50.700,,7.062,315,12,19,,
T,2018-05-09 10:43:56,52.09847358,5.10391594,5,50.400,,8.188,315,15,19,,
T,2018-05-09 10:43:57,52.09853468,5.10381779,5,49.700,,8.500,317,17,20,,
T,2018-05-09 10:43:58,52.09858514,5.10374947,5,49.400,,7.375,315,16,20,,
T,2018-05-09 10:43:59,52.09862688,5.10367613,5,48.800,,6.938,313,16,20,,
T,2018-05-09 10:44:00,52.09866992,5.10360187,5,48.500,,7.000,313,17,20,,
T,2018-05-09 10:44:01,52.09871380,5.10352291,5,48.300,,7.250,313,17,20,,
T,2018-05-09 10:44:02,52.09875965,5.10343918,5,48.200,,7.438,313,15,20,,
T,2018-05-09 10:44:03,52.09880386,5.10335837,5,48.100,,7.250,313,16,19,,
T,2018-05-09 10:44:04,52.09884808,5.10328336,5,48.000,,7.000,313,15,19,,
T,2018-05-09 10:44:05,52.09889435,5.10320884,5,48.000,,7.188,314,16,19,,
T,2018-05-09 10:44:06,52.09894200,5.10312829,5,47.900,,7.500,313,16,19,,
T,2018-05-09 10:44:07,52.09899095,5.10304472,5,47.900,,7.750,312,15,19,,
T,2018-05-09 10:44:08,52.09904350,5.10296283,5,47.900,,7.875,313,17,19,,
T,2018-05-09 10:44:09,52.09909388,5.10288153,5,48.000,,7.750,314,14,20,,
T,2018-05-09 10:44:10,52.09914153,5.10280089,5,48.000,,7.562,313,16,19,,
T,2018-05-09 10:44:11,52.09918939,5.10272487,5,48.000,,7.312,316,18,20,,
T,2018-05-09 10:44:12,52.09923616,5.10265145,5,47.800,,7.125,316,17,20,,
T,2018-05-09 10:44:13,52.09927669,5.10257257,5,47.800,,6.938,315,16,20,,
T,2018-05-09 10:44:14,52.09932141,5.10249529,5,47.800,,7.125,313,18,18,,
T,2018-05-09 10:44:15,52.09936503,5.10241189,5,48.200,,7.375,311,17,18,,
T,2018-05-09 10:44:16,52.09940883,5.10232438,5,48.100,,7.625,314,17,18,,
T,2018-05-09 10:44:17,52.09945250,5.10223562,5,48.100,,7.750,314,15,18,,
T,2018-05-09 10:44:18,52.09949814,5.10214476,5,48.000,,7.875,313,17,18,,
T,2018-05-09 10:44:19,52.09954365,5.10205465,5,48.000,,7.875,313,16,18,,
T,2018-05-09 10:44:20,52.09959139,5.10196899,5,48.000,,7.875,314,17,18,,
T,2018-05-09 10:44:21,52.09963921,5.10188467,5,47.900,,7.812,313,17,19,,
T,2018-05-09 10:44:22,52.09968593,5.10180102,5,47.800,,7.688,313,16,19,,
T,2018-05-09 10:44:23,52.09973040,5.10171619,5,47.800,,7.625,312,17,19,,
T,2018-05-09 10:44:24,52.09977612,5.10163321,5,47.900,,7.562,312,17,19,,
T,2018-05-09 10:44:25,52.09982151,5.10155182,5,48.000,,7.438,312,16,19,,
T,2018-05-09 10:44:26,52.09986602,5.10147354,5,47.900,,7.250,312,17,19,,
T,2018-05-09 10:44:27,52.09991007,5.10139592,5,47.900,,7.188,314,16,19,,
T,2018-05-09 10:44:28,52.09995260,5.10131847,5,47.800,,7.062,313,16,19,,
T,2018-05-09 10:44:29,52.09999145,5.10124069,5,47.900,,6.812,312,16,19,,
T,2018-05-09 10:44:30,52.10002880,5.10117053,5,47.800,,6.312,313,17,19,,
T,2018-05-09 10:44:31,52.10006559,5.10111169,5,47.900,,5.688,314,17,19,,
T,2018-05-09 10:44:32,52.10009715,5.10106064,5,48.100,,4.875,315,17,18,,
T,2018-05-09 10:44:33,52.10012242,5.10102041,5,48.200,,3.875,316,17,18,,
T,2018-05-09 10:44:34,52.10014384,5.10099342,5,48.200,,3.000,316,15,18,,
T,2018-05-09 10:44:35,52.10016073,5.10097414,5,48.300,,2.250,319,17,18,,
T,2018-05-09 10:44:36,52.10017108,5.10096190,5,48.500,,1.375,322,16,18,,
T,2018-05-09 10:44:37,52.10017607,5.10095931,5,48.700,,0.250,324,15,18,,
T,2018-05-09 10:44:38,52.10017514,5.10095906,5,48.700,,0.000,326,16,19,,
T,2018-05-09 10:44:39,52.10017514,5.10095906,5,48.700,,0.000,325,16,19,,
T,2018-05-09 10:44:40,52.10017514,5.10095906,5,48.700,,0.000,325,17,19,,
T,2018-05-09 10:44:41,52.10017514,5.10095906,5,48.700,,0.000,325,16,19,,
T,2018-05-09 10:44:42,52.10017514,5.10095906,5,48.700,,0.000,325,16,20,,
T,2018-05-09 10:44:43,52.10017514,5.10095906,5,48.700,,0.000,324,17,20,,
T,2018-05-09 10:44:44,52.10017514,5.10095906,5,48.700,,0.000,324,17,20,,
T,2018-05-09 10:44:45,52.10017514,5.10095906,5,48.700,,0.000,324,17,20,,
T,2018-05-09 10:44:46,52.10017514,5.10095906,5,48.700,,0.562,324,17,20,,
T,2018-05-09 10:44:47,52.10019769,5.10093307,5,49.100,,2.438,319,16,20,,
T,2018-05-09 10:44:48,52.10022083,5.10089661,5,49.200,,3.500,316,17,20,,
T,2018-05-09 10:44:49,52.10025029,5.10084883,5,49.300,,4.438,313,17,20,,
T,2018-05-09 10:44:50,52.10027996,5.10079611,5,49.300,,4.688,313,18,20,,
T,2018-05-09 10:44:51,52.10030934,5.10074138,5,49.500,,4.938,312,18,20,,
T,2018-05-09 10:44:52,52.10034379,5.10068262,5,49.700,,5.500,313,17,20,,
T,2018-05-09 10:44:53,52.10038578,5.10062101,5,49.800,,6.188,315,15,20,,
T,2018-05-09 10:44:54,52.10043456,5.10055413,5,49.800,,6.875,315,18,20,,
T,2018-05-09 10:44:55,52.10048205,5.10048053,5,49.900,,7.062,313,17,20,,
T,2018-05-09 10:44:56,52.10052765,5.10041021,5,49.800,,6.812,315,18,20,,
T,2018-05-09 10:44:57,52.10056603,5.10035070,5,49.700,,5.750,316,17,20,,
T,2018-05-09 10:44:58,52.10059357,5.10031004,5,49.800,,4.000,318,18,20,,
T,2018-05-09 10:44:59,52.10060949,5.10028766,5,49.900,,2.312,321,18,20,,
T,2018-05-09 10:45:00,52.10061800,5.10027652,5,50.100,,1.188,322,18,20,,
T,2018-05-09 10:45:01,52.10062106,5.10027308,5,50.300,,0.125,324,16,20,,
T,2018-05-09 10:45:02,52.10062106,5.10027308,5,50.300,,0.000,324,18,20,,
T,2018-05-09 10:45:03,52.10062106,5.10027308,5,50.300,,0.000,324,17,20,,
T,2018-05-09 10:45:04,52.10062106,5.10027308,5,50.300,,0.000,323,16,20,,
T,2018-05-09 10:45:05,52.10062106,5.10027308,5,50.300,,0.000,323,15,20,,
T,2018-05-09 10:45:06,52.10062106,5.10027308,5,50.300,,0.000,323,17,20,,
T,2018-05-09 10:45:07,52.10062106,5.10027308,5,50.300,,0.000,323,17,20,,
T,2018-05-09 10:45:08,52.10062106,5.10027308,5,50.300,,0.000,323,17,20,,
T,2018-05-09 10:45:09,52.10062106,5.10027308,5,50.300,,0.000,323,17,20,,
T,2018-05-09 10:45:10,52.10062106,5.10027308,5,50.300,,0.000,323,17,20,,
T,2018-05-09 10:45:11,52.10062106,5.10027308,5,50.300,,0.000,323,17,20,,
T,2018-05-09 10:45:12,52.10062106,5.10027308,5,50.300,,0.000,323,16,20,,
T,2018-05-09 10:45:13,52.10062106,5.10027308,5,50.300,,0.000,323,16,20,,
T,2018-05-09 10:45:14,52.10062106,5.10027308,5,50.300,,0.000,323,16,19,,
T,2018-05-09 10:45:15,52.10062106,5.10027308,5,50.300,,0.000,323,16,19,,
T,2018-05-09 10:45:16,52.10062106,5.10027308,5,50.300,,0.000,323,16,18,,
T,2018-05-09 10:45:17,52.10062106,5.10027308,5,50.300,,0.000,323,17,18,,
T,2018-05-09 10:45:18,52.10062106,5.10027308,5,50.300,,0.000,323,17,18,,
T,2018-05-09 10:45:19,52.10062106,5.10027308,5,50.300,,0.000,323,16,17,,
T,2018-05-09 10:45:20,52.10062106,5.10027308,5,50.300,,0.000,323,17,18,,
T,2018-05-09 10:45:21,52.10062106,5.10027308,5,50.300,,0.000,323,17,18,,
T,2018-05-09 10:45:22,52.10062106,5.10027308,5,50.300,,0.000,323,17,18,,
T,2018-05-09 10:45:23,52.10062106,5.10027308,5,50.300,,0.000,323,17,18,,
T,2018-05-09 10:45:24,52.10062106,5.10027308,5,50.300,,0.000,323,17,19,,
T,2018-05-09 10:45:25,52.10062106,5.10027308,5,50.300,,0.000,323,17,19,,
T,2018-05-09 10:45:26,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:27,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:28,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:29,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:30,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:31,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:32,52.10062106,5.10027308,5,50.300,,0.000,323,17,19,,
T,2018-05-09 10:45:33,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:34,52.10062106,5.10027308,5,50.300,,0.000,323,17,19,,
T,2018-05-09 10:45:35,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:36,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:37,52.10062106,5.10027308,5,50.300,,0.000,323,18,18,,
T,2018-05-09 10:45:38,52.10062106,5.10027308,5,50.300,,0.000,323,18,18,,
T,2018-05-09 10:45:39,52.10062106,5.10027308,5,50.300,,0.000,323,18,18,,
T,2018-05-09 10:45:40,52.10062106,5.10027308,5,50.300,,0.000,323,18,18,,
T,2018-05-09 10:45:41,52.10062106,5.10027308,5,50.300,,0.000,323,18,18,,
T,2018-05-09 10:45:42,52.10062106,5.10027308,5,50.300,,0.000,323,18,18,,
T,2018-05-09 10:45:43,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:44,52.10062106,5.10027308,5,50.300,,0.000,323,18,19,,
T,2018-05-09 10:45:45,52.10062106,5.10027308,5,50.300,,0.000,323,17,19,,
T,2018-05-09 10:45:46,52.10062106,5.10027308,5,50.300,,0.562,323,18,19,,
T,2018-05-09 10:45:47,52.10063326,5.10023871,5,50.600,,2.000,319,15,19,,
T,2018-05-09 10:45:48,52.10064646,5.10021466,5,50.600,,2.125,317,17,19,,
T,2018-05-09 10:45:49,52.10066150,5.10019236,5,50.600,,2.188,320,17,19,,
T,2018-05-09 10:45:50,52.10067609,5.10017032,5,50.700,,2.125,322,18,19,,
T,2018-05-09 10:45:51,52.10068887,5.10015037,5,50.800,,1.938,326,16,19,,
T,2018-05-09 10:45:52,52.10069926,5.10013268,5,50.900,,1.625,331,18,19,,
T,2018-05-09 10:45:53,52.10070840,5.10012112,5,51.000,,1.250,341,16,20,,
T,2018-05-09 10:45:54,52.10071636,5.10011567,5,51.300,,1.000,358,18,20,,
T,2018-05-09 10:45:55,52.10072722,5.10012254,5,51.500,,1.375,7,18,20,,
T,2018-05-09 10:45:56,52.10073954,5.10013905,5,51.600,,1.750,27,18,20,,
T,2018-05-09 10:45:57,52.10075165,5.10016361,5,51.600,,2.062,46,17,20,,
T,2018-05-09 10:45:58,52.10076854,5.10019387,5,51.600,,2.500,49,18,20,,
T,2018-05-09 10:45:59,52.10078782,5.10022564,5,51.600,,2.875,52,18,20,,
T,2018-05-09 10:46:00,52.10081167,5.10026436,5,51.500,,3.562,50,18,20,,
T,2018-05-09 10:46:01,52.10083853,5.10030812,5,51.500,,4.000,48,18,20,,
T,2018-05-09 10:46:02,52.10086720,5.10035397,5,51.500,,4.312,46,18,20,,
T,2018-05-09 10:46:03,52.10089662,5.10040300,5,51.400,,4.562,44,18,19,,
T,2018-05-09 10:46:04,52.10092658,5.10045220,5,51.400,,4.625,44,18,19,,
T,2018-05-09 10:46:05,52.10095592,5.10050182,5,51.500,,4.562,45,17,19,,
T,2018-05-09 10:46:06,52.10098458,5.10055077,5,51.400,,4.500,44,18,19,,
T,2018-05-09 10:46:07,52.10101342,5.10060014,5,51.400,,4.562,44,18,19,,
T,2018-05-09 10:46:08,52.10104602,5.10065387,5,51.400,,5.125,43,18,19,,
T,2018-05-09 10:46:09,52.10108320,5.10071430,5,51.300,,5.750,43,18,19,,
T,2018-05-09 10:46:10,52.10112322,5.10077834,5,51.300,,6.062,43,18,19,,
T,2018-05-09 10:46:11,52.10116563,5.10084196,5,51.400,,6.312,43,17,19,,
T,2018-05-09 10:46:12,52.10120955,5.10090625,5,51.600,,6.438,42,18,19,,
T,2018-05-09 10:46:13,52.10125264,5.10097163,5,51.500,,6.500,42,17,19,,
T,2018-05-09 10:46:14,52.10129568,5.10103944,5,51.400,,6.625,43,18,19,,
T,2018-05-09 10:46:15,52.10133759,5.10110565,5,51.400,,6.438,43,18,19,,
T,2018-05-09 10:46:16,52.10137585,5.10116785,5,51.200,,6.000,44,18,19,,
T,2018-05-09 10:46:17,52.10140971,5.10122585,5,51.000,,5.438,44,18,19,,
T,2018-05-09 10:46:18,52.10143939,5.10127715,5,50.900,,4.812,45,16,19,,
T,2018-05-09 10:46:19,52.10146638,5.10132400,5,50.800,,4.438,44,18,19,,
T,2018-05-09 10:46:20,52.10149517,5.10136985,5,50.700,,4.562,43,18,19,,
T,2018-05-09 10:46:21,52.10152794,5.10141939,5,50.700,,5.000,43,18,19,,
T,2018-05-09 10:46:22,52.10156076,5.10146834,5,50.700,,4.812,42,17,19,,
T,2018-05-09 10:46:23,52.10158766,5.10150664,5,50.800,,3.875,41,18,19,,
T,2018-05-09 10:46:24,52.10160841,5.10153783,5,50.800,,3.188,40,18,19,,
T,2018-05-09 10:46:25,52.10162865,5.10156716,5,50.800,,3.062,42,18,19,,
T,2018-05-09 10:46:26,52.10165170,5.10160253,5,50.800,,3.562,43,17,19,,
T,2018-05-09 10:46:27,52.10167986,5.10164646,5,50.700,,4.312,44,17,19,,
T,2018-05-09 10:46:28,52.10171205,5.10169767,5,50.600,,4.938,44,16,19,,
T,2018-05-09 10:46:29,52.10174771,5.10175156,5,50.700,,5.312,43,17,19,,
T,2018-05-09 10:46:30,52.10178363,5.10180605,5,50.600,,5.375,43,17,19,,
T,2018-05-09 10:46:31,52.10181787,5.10186028,5,50.600,,5.250,44,17,19,,
T,2018-05-09 10:46:32,52.10185119,5.10191233,5,50.700,,5.125,44,16,19,,
T,2018-05-09 10:46:33,52.10188459,5.10195910,5,50.800,,4.875,42,17,19,,
T,2018-05-09 10:46:34,52.10191963,5.10199757,5,50.800,,4.688,38,16,19,,
T,2018-05-09 10:46:35,52.10195823,5.10202783,5,50.900,,4.688,30,17,19,,
T,2018-05-09 10:46:36,52.10199628,5.10205465,5,50.900,,4.562,25,15,19,,
T,2018-05-09 10:46:37,52.10203215,5.10207988,5,51.000,,4.312,25,17,19,,
T,2018-05-09 10:46:38,52.10206455,5.10210578,5,50.900,,4.000,26,17,19,,
T,2018-05-09 10:46:39,52.10209477,5.10213118,5,51.000,,3.750,28,18,19,,
T,2018-05-09 10:46:40,52.10212042,5.10215272,5,51.100,,3.062,29,18,19,,
T,2018-05-09 10:46:41,52.10213739,5.10216882,5,51.200,,2.125,29,17,20,,
T,2018-05-09 10:46:42,52.10214896,5.10217586,5,51.200,,1.375,27,16,20,,
T,2018-05-09 10:46:43,52.10215357,5.10217804,5,51.300,,0.125,26,17,20,,
T,2018-05-09 10:46:44,52.10215323,5.10217812,5,51.200,,0.000,26,17,20,,
T,2018-05-09 10:46:45,52.10215323,5.10217812,5,51.200,,0.000,26,17,20,,
T,2018-05-09 10:46:46,52.10215323,5.10217812,5,51.200,,0.000,26,16,20,,
T,2018-05-09 10:46:47,52.10215323,5.10217812,5,51.200,,0.000,26,17,20,,
T,2018-05-09 10:46:48,52.10215323,5.10217812,5,51.200,,0.000,26,17,20,,
T,2018-05-09 10:46:49,52.10215323,5.10217812,5,51.200,,0.000,26,17,20,,
T,2018-05-09 10:46:50,52.10215323,5.10217812,5,51.200,,0.000,26,17,20,,
T,2018-05-09 10:46:51,52.10215323,5.10217812,5,51.200,,0.375,26,16,20,,
T,2018-05-09 10:46:52,52.10215323,5.10217812,5,51.200,,0.688,26,16,20,,
T,2018-05-09 10:46:53,52.10215323,5.10217812,5,51.200,,0.750,25,16,20,,
T,2018-05-09 10:46:54,52.10215323,5.10217812,5,51.200,,0.688,25,16,20,,
T,2018-05-09 10:46:55,52.10215323,5.10217812,5,51.200,,0.625,25,16,20,,
T,2018-05-09 10:46:56,52.10215323,5.10217812,5,51.200,,0.562,25,16,20,,
T,2018-05-09 10:46:57,52.10215323,5.10217812,5,51.200,,0.688,24,17,20,,
T,2018-05-09 10:46:58,52.10224019,5.10224425,5,51.000,,1.875,30,17,20,,
T,2018-05-09 10:46:59,52.10225272,5.10226705,5,51.000,,2.062,47,16,20,,
T,2018-05-09 10:47:00,52.10226123,5.10230360,5,51.000,,2.625,69,17,20,,
T,2018-05-09 10:47:01,52.10226840,5.10235649,5,51.000,,3.625,79,17,20,,
T,2018-05-09 10:47:02,52.10227921,5.10242228,5,50.900,,4.562,77,17,20,,
T,2018-05-09 10:47:03,52.10229497,5.10249110,5,50.900,,4.875,71,17,20,,
T,2018-05-09 10:47:04,52.10231521,5.10256369,5,50.900,,5.375,69,17,20,,
T,2018-05-09 10:47:05,52.10234254,5.10264776,5,50.900,,6.438,62,16,21,,
T,2018-05-09 10:47:06,52.10237686,5.10274868,5,51.000,,7.750,60,16,21,,
T,2018-05-09 10:47:07,52.10241655,5.10286292,5,51.100,,8.750,59,16,21,,
T,2018-05-09 10:47:08,52.10245837,5.10298320,5,51.100,,9.188,59,15,21,,
T,2018-05-09 10:47:09,52.10250003,5.10310306,5,51.200,,9.250,60,16,21,,
T,2018-05-09 10:47:10,52.10254152,5.10322460,5,51.300,,9.438,60,16,21,,
T,2018-05-09 10:47:11,52.10258494,5.10334949,5,51.300,,9.688,60,15,21,,
T,2018-05-09 10:47:12,52.10263075,5.10347824,5,51.300,,10.062,59,16,21,,
T,2018-05-09 10:47:13,52.10267848,5.10361084,5,51.300,,10.375,59,16,21,,
T,2018-05-09 10:47:14,52.10272697,5.10374838,5,51.300,,10.750,60,16,21,,
T,2018-05-09 10:47:15,52.10277626,5.10388593,5,51.300,,10.750,60,16,21,,
T,2018-05-09 10:47:16,52.10282370,5.10401996,5,51.400,,10.500,60,17,21,,
T,2018-05-09 10:47:17,52.10286976,5.10414996,5,51.500,,10.250,60,17,21,,
T,2018-05-09 10:47:18,52.10291284,5.10427703,5,51.600,,9.875,60,16,21,,
T,2018-05-09 10:47:19,52.10295245,5.10440167,5,51.600,,9.562,61,16,20,,
T,2018-05-09 10:47:20,52.10298958,5.10452203,5,51.600,,9.188,61,16,19,,
T,2018-05-09 10:47:21,52.10302541,5.10463561,5,51.500,,8.688,61,16,19,,
T,2018-05-09 10:47:22,52.10305911,5.10474198,5,51.400,,8.188,62,16,19,,
T,2018-05-09 10:47:23,52.10309171,5.10483786,5,51.300,,7.562,61,15,20,,
T,2018-05-09 10:47:24,52.10312373,5.10492822,5,51.200,,7.062,61,16,20,,
T,2018-05-09 10:47:25,52.10315118,5.10501095,5,51.000,,6.438,62,16,20,,
T,2018-05-09 10:47:26,52.10317922,5.10508580,5,51.100,,6.000,60,14,20,,
T,2018-05-09 10:47:27,52.10320855,5.10515453,5,51.100,,5.688,56,17,20,,
T,2018-05-09 10:47:28,52.10324208,5.10521597,5,51.000,,5.625,49,16,20,,
T,2018-05-09 10:47:29,52.10327942,5.10526702,5,51.000,,5.438,41,16,20,,
T,2018-05-09 10:47:30,52.10332309,5.10530432,5,51.100,,5.438,30,16,19,,
T,2018-05-09 10:47:31,52.10337083,5.10533231,5,51.100,,5.625,21,16,20,,
T,2018-05-09 10:47:32,52.10342234,5.10535746,5,51.200,,5.938,13,15,20,,
T,2018-05-09 10:47:33,52.10347460,5.10537255,5,51.300,,6.000,6,16,21,,
T,2018-05-09 10:47:34,52.10353252,5.10537598,5,51.400,,6.438,359,15,21,,
T,2018-05-09 10:47:35,52.10359442,5.10537347,5,51.400,,6.750,356,15,21,,
T,2018-05-09 10:47:36,52.10365690,5.10537489,5,51.500,,6.750,360,17,21,,
T,2018-05-09 10:47:37,52.10372216,5.10538763,5,51.600,,7.250,5,15,21,,
T,2018-05-09 10:47:38,52.10379822,5.10540750,5,51.600,,8.375,8,17,21,,
T,2018-05-09 10:47:39,52.10388020,5.10543088,5,51.600,,9.125,10,17,21,,
T,2018-05-09 10:47:40,52.10396871,5.10546357,5,51.600,,9.688,12,17,21,,
T,2018-05-09 10:47:41,52.10405810,5.10550020,5,51.600,,9.875,13,16,21,,
T,2018-05-09 10:47:42,52.10414548,5.10553448,5,51.500,,9.750,13,17,21,,
T,2018-05-09 10:47:43,52.10422951,5.10556608,5,51.600,,9.500,13,17,21,,
T,2018-05-09 10:47:44,52.10431207,5.10559718,5,51.500,,9.250,12,17,21,,
T,2018-05-09 10:47:45,52.10439183,5.10562669,5,51.600,,8.938,12,15,21,,
T,2018-05-09 10:47:46,52.10446995,5.10565351,5,51.700,,8.750,12,16,21,,
T,2018-05-09 10:47:47,52.10454840,5.10568008,5,51.800,,8.688,12,17,21,,
T,2018-05-09 10:47:48,52.10462505,5.10570623,5,51.900,,8.625,12,17,21,,
T,2018-05-09 10:47:49,52.10470024,5.10573146,5,52.000,,8.438,12,16,21,,
T,2018-05-09 10:47:50,52.10477417,5.10575535,5,52.000,,8.250,12,15,21,,
T,2018-05-09 10:47:51,52.10484684,5.10577857,5,52.000,,8.125,12,15,20,,
T,2018-05-09 10:47:52,52.10491838,5.10580279,5,51.900,,8.000,12,15,20,,
T,2018-05-09 10:47:53,52.10498895,5.10582894,5,52.000,,7.938,13,15,19,,
T,2018-05-09 10:47:54,52.10505970,5.10585618,5,52.200,,7.938,13,15,19,,
T,2018-05-09 10:47:55,52.10513099,5.10588133,5,52.300,,8.000,12,16,19,,
T,2018-05-09 10:47:56,52.10519754,5.10590463,5,52.300,,7.438,13,16,19,,
T,2018-05-09 10:47:57,52.10525642,5.10592089,5,52.300,,6.562,11,17,19,,
T,2018-05-09 10:47:58,52.10530747,5.10593036,5,52.200,,5.750,7,16,19,,
T,2018-05-09 10:47:59,52.10535223,5.10593103,5,52.000,,5.125,2,16,19,,
T,2018-05-09 10:48:00,52.10539527,5.10591930,5,51.900,,4.875,352,17,19,,
T,2018-05-09 10:48:01,52.10543714,5.10589264,5,51.800,,4.875,340,18,20,,
T,2018-05-09 10:48:02,52.10547515,5.10584998,5,51.800,,5.062,326,18,20,,
T,2018-05-09 10:48:03,52.10551014,5.10578594,5,51.800,,5.625,311,18,19,,
T,2018-05-09 10:48:04,52.10554124,5.10570128,5,51.800,,6.562,301,18,19,,
T,2018-05-09 10:48:05,52.10557451,5.10560053,5,51.700,,7.688,294,16,19,,
T,2018-05-09 10:48:06,52.10560729,5.10549090,5,51.500,,8.188,292,17,19,,
T,2018-05-09 10:48:07,52.10564266,5.10537908,5,51.500,,8.500,294,18,19,,
T,2018-05-09 10:48:08,52.10568633,5.10525788,5,51.200,,9.500,298,18,19,,
T,2018-05-09 10:48:09,52.10573624,5.10512377,5,50.900,,10.625,301,18,19,,
T,2018-05-09 10:48:10,52.10578863,5.10497583,5,50.700,,11.438,300,18,19,,
T,2018-05-09 10:48:11,52.10584043,5.10482370,5,50.400,,11.688,301,16,19,,
T,2018-05-09 10:48:12,52.10589240,5.10467459,5,50.200,,11.562,301,18,19,,
T,2018-05-09 10:48:13,52.10594487,5.10452815,5,50.200,,11.438,301,17,19,,
T,2018-05-09 10:48:14,52.10599960,5.10438692,5,50.100,,11.188,302,18,19,,
T,2018-05-09 10:48:15,52.10605727,5.10425415,5,49.900,,10.875,304,18,19,,
T,2018-05-09 10:48:16,52.10611297,5.10412783,5,49.600,,10.500,305,18,19,,
T,2018-05-09 10:48:17,52.10616301,5.10400211,5,49.300,,10.250,304,18,19,,
T,2018-05-09 10:48:18,52.10620764,5.10387143,5,49.000,,10.188,300,17,19,,
T,2018-05-09 10:48:19,52.10625068,5.10373875,5,48.900,,10.188,298,18,19,,
T,2018-05-09 10:48:20,52.10629167,5.10360883,5,48.900,,9.938,298,16,19,,
T,2018-05-09 10:48:21,52.10633304,5.10347933,5,49.000,,9.875,298,17,19,,
T,2018-05-09 10:48:22,52.10637641,5.10334714,5,49.200,,10.062,299,16,19,,
T,2018-05-09 10:48:23,52.10642436,5.10321773,5,49.300,,10.188,301,18,19,,
T,2018-05-09 10:48:24,52.10646966,5.10308739,5,49.300,,10.062,300,16,19,,
T,2018-05-09 10:48:25,52.10651048,5.10295780,5,49.400,,9.812,300,17,19,,
T,2018-05-09 10:48:26,52.10655180,5.10283425,5,49.500,,9.500,301,18,19,,
T,2018-05-09 10:48:27,52.10659116,5.10271615,5,49.600,,9.125,301,18,19,,
T,2018-05-09 10:48:28,52.10663265,5.10260710,5,49.800,,8.688,303,18,19,,
T,2018-05-09 10:48:29,52.10667460,5.10250703,5,49.800,,8.188,303,17,19,,
T,2018-05-09 10:48:30,52.10671366,5.10241005,5,49.900,,7.875,303,17,19,,
T,2018-05-09 10:48:31,52.10675209,5.10231332,5,50.000,,7.812,303,18,19,,
T,2018-05-09 10:48:32,52.10679165,5.10221265,5,50.100,,8.125,303,18,19,,
T,2018-05-09 10:48:33,52.10683151,5.10210805,5,50.200,,8.312,302,18,19,,
T,2018-05-09 10:48:34,52.10686747,5.10199849,5,50.400,,8.375,300,18,19,,
T,2018-05-09 10:48:35,52.10690124,5.10188785,5,50.400,,8.438,299,18,19,,
T,2018-05-09 10:48:36,52.10693691,5.10177579,5,50.500,,8.625,300,18,19,,
T,2018-05-09 10:48:37,52.10697656,5.10166070,5,50.600,,9.000,302,18,19,,
T,2018-05-09 10:48:38,52.10701821,5.10154076,5,50.600,,9.312,303,17,19,,
T,2018-05-09 10:48:39,52.10706159,5.10141838,5,50.800,,9.562,303,18,19,,
T,2018-05-09 10:48:40,52.10710580,5.10129701,5,51.000,,9.562,304,17,19,,
T,2018-05-09 10:48:41,52.10714914,5.10117816,5,51.200,,9.375,304,18,19,,
T,2018-05-09 10:48:42,52.10719432,5.10106400,5,51.200,,9.250,305,18,19,,
T,2018-05-09 10:48:43,52.10724042,5.10094967,5,51.500,,9.188,306,17,19,,
T,2018-05-09 10:48:44,52.10728790,5.10084171,5,51.700,,8.938,306,17,19,,
T,2018-05-09 10:48:45,52.10733304,5.10073878,5,52.000,,8.562,307,17,19,,
T,2018-05-09 10:48:46,52.10737591,5.10063979,5,52.200,,8.188,306,15,19,,
T,2018-05-09 10:48:47,52.10741401,5.10054331,5,52.200,,7.812,304,18,19,,
T,2018-05-09 10:48:48,52.10744787,5.10044558,5,52.000,,7.688,300,17,19,,
T,2018-05-09 10:48:49,52.10748379,5.10034785,5,52.000,,7.750,301,17,19,,
T,2018-05-09 10:48:50,52.10752402,5.10025246,5,52.000,,7.875,302,17,19,,
T,2018-05-09 10:48:51,52.10756618,5.10015917,5,52.200,,7.938,305,17,20,,
T,2018-05-09 10:48:52,52.10761308,5.10006982,5,52.400,,8.062,309,18,20,,
T,2018-05-09 10:48:53,52.10766509,5.09998072,5,52.500,,8.375,312,18,20,,
T,2018-05-09 10:48:54,52.10771882,5.09989212,5,52.600,,8.438,314,18,21,,
T,2018-05-09 10:48:55,52.10777376,5.09980529,5,52.600,,8.500,315,18,21,,
T,2018-05-09 10:48:56,52.10782589,5.09971937,5,52.600,,8.312,314,18,21,,
T,2018-05-09 10:48:57,52.10787677,5.09963321,5,52.700,,8.188,313,17,21,,
T,2018-05-09 10:48:58,52.10792526,5.09955006,5,52.600,,7.875,312,17,22,,
T,2018-05-09 10:48:59,52.10797337,5.09947521,5,52.600,,7.375,313,16,22,,
T,2018-05-09 10:49:00,52.10801721,5.09940958,5,52.500,,6.625,315,18,22,,
T,2018-05-09 10:49:01,52.10805774,5.09935518,5,52.400,,5.938,319,18,22,,
T,2018-05-09 10:49:02,52.10810049,5.09930170,5,52.300,,6.000,320,18,22,,
T,2018-05-09 10:49:03,52.10814076,5.09923775,5,52.100,,6.125,317,17,22,,
T,2018-05-09 10:49:04,52.10817483,5.09917153,5,51.800,,6.000,311,18,22,,
T,2018-05-09 10:49:05,52.10820924,5.09909936,5,51.800,,6.188,309,18,22,,
T,2018-05-09 10:49:06,52.10824495,5.09902552,5,51.700,,6.375,307,18,22,,
T,2018-05-09 10:49:07,52.10828200,5.09894681,5,51.600,,6.688,307,17,22,,
T,2018-05-09 10:49:08,52.10831963,5.09886635,5,51.500,,6.750,307,17,22,,
T,2018-05-09 10:49:09,52.10835965,5.09879032,5,51.400,,6.688,310,17,22,,
T,2018-05-09 10:49:10,52.10840257,5.09872469,5,51.500,,6.438,313,17,22,,
T,2018-05-09 10:49:11,52.10844838,5.09866417,5,51.400,,6.500,317,16,22,,
T,2018-05-09 10:49:12,52.10849334,5.09860097,5,51.300,,6.438,318,15,22,,
T,2018-05-09 10:49:13,52.10853517,5.09853669,5,51.200,,6.188,319,15,22,,
T,2018-05-09 10:49:14,52.10857532,5.09848254,5,51.100,,5.562,320,15,22,,
T,2018-05-09 10:49:15,52.10861040,5.09843996,5,51.200,,4.625,320,16,22,,
T,2018-05-09 10:49:16,52.10863617,5.09840635,5,51.200,,3.562,320,15,22,,
T,2018-05-09 10:49:17,52.10865432,5.09838246,5,51.300,,2.562,320,16,22,,
T,2018-05-09 10:49:18,52.10866614,5.09836896,5,51.200,,1.562,321,16,22,,
T,2018-05-09 10:49:19,52.10867829,5.09835765,5,52.500,,0.188,322,16,22,,
T,2018-05-09 10:49:20,52.10867787,5.09835773,5,52.400,,0.000,322,15,22,,
T,2018-05-09 10:49:21,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:22,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:23,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:24,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:25,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:26,52.10867787,5.09835773,5,52.400,,0.000,322,17,22,,
T,2018-05-09 10:49:27,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:28,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:29,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:30,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:31,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:32,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:33,52.10867787,5.09835773,5,52.400,,0.000,322,15,22,,
T,2018-05-09 10:49:34,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:35,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:36,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:37,52.10867787,5.09835773,5,52.400,,0.000,322,15,22,,
T,2018-05-09 10:49:38,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:39,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:40,52.10867787,5.09835773,5,52.400,,0.000,322,15,22,,
T,2018-05-09 10:49:41,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:42,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:43,52.10867787,5.09835773,5,52.400,,0.000,322,15,22,,
T,2018-05-09 10:49:44,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:45,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:46,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:47,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:48,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:49,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:50,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:51,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:52,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:53,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:54,52.10867787,5.09835773,5,52.400,,0.000,322,16,21,,
T,2018-05-09 10:49:55,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:56,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:49:57,52.10867787,5.09835773,5,52.400,,0.000,322,17,22,,
T,2018-05-09 10:49:58,52.10867787,5.09835773,5,52.400,,0.000,322,17,22,,
T,2018-05-09 10:49:59,52.10867787,5.09835773,5,52.400,,0.000,322,16,22,,
T,2018-05-09 10:50:00,52.10867787,5.09835773,5,52.400,,0.000,322,15,22,,
T,2018-05-09 10:50:01,52.10867787,5.09835773,5,52.400,,0.000,322,15,22,,
T,2018-05-09 10:50:02,52.10868873,5.09835086,5,52.400,,1.188,320,17,22,,
T,2018-05-09 10:50:03,52.10870448,5.09833217,5,52.300,,1.938,319,15,22,,
T,2018-05-09 10:50:04,52.10872355,5.09831188,5,52.300,,2.312,323,17,22,,
T,2018-05-09 10:50:05,52.10874983,5.09828925,5,52.400,,3.188,331,17,22,,
T,2018-05-09 10:50:06,52.10878608,5.09826805,5,52.400,,4.125,341,17,22,,
T,2018-05-09 10:50:07,52.10882799,5.09825589,5,52.300,,4.438,352,18,22,,
T,2018-05-09 10:50:08,52.10887300,5.09825480,5,52.300,,5.000,4,17,22,,
T,2018-05-09 10:50:09,52.10892686,5.09827483,5,52.300,,6.125,19,17,22,,
T,2018-05-09 10:50:10,52.10898964,5.09832295,5,52.300,,7.625,30,17,22,,
T,2018-05-09 10:50:11,52.10906076,5.09839646,5,52.200,,9.188,35,17,20,,
T,2018-05-09 10:50:12,52.10913691,5.09848312,5,52.400,,10.125,37,17,20,,
T,2018-05-09 10:50:13,52.10921427,5.09857591,5,52.600,,10.438,38,16,19,,
T,2018-05-09 10:50:14,52.10928891,5.09867088,5,52.600,,10.375,39,16,19,,
T,2018-05-09 10:50:15,52.10936133,5.09876853,5,52.600,,10.312,40,16,19,,
T,2018-05-09 10:50:16,52.10943220,5.09886827,5,52.800,,10.250,42,15,19,,
T,2018-05-09 10:50:17,52.10950001,5.09896894,5,52.800,,10.125,43,15,19,,
T,2018-05-09 10:50:18,52.10956573,5.09906910,5,52.900,,9.938,44,16,18,,
T,2018-05-09 10:50:19,52.10962792,5.09916692,5,53.000,,9.562,44,16,18,,
T,2018-05-09 10:50:20,52.10968563,5.09925803,5,53.200,,8.875,45,15,18,,
T,2018-05-09 10:50:21,52.10973722,5.09934084,5,53.500,,8.000,46,15,18,,
T,2018-05-09 10:50:22,52.10978189,5.09941343,5,53.700,,7.000,46,15,18,,
T,2018-05-09 10:50:23,52.10981794,5.09947680,5,53.700,,5.938,47,15,19,,
T,2018-05-09 10:50:24,52.10984786,5.09953019,5,53.900,,5.000,47,15,19,,
T,2018-05-09 10:50:25,52.10987242,5.09957386,5,53.900,,4.125,47,14,19,,
T,2018-05-09 10:50:26,52.10989103,5.09960772,5,53.900,,3.188,47,15,19,,
T,2018-05-09 10:50:27,52.10990326,5.09962985,5,54.000,,2.062,46,15,20,,
T,2018-05-09 10:50:28,52.10990980,5.09963949,5,54.300,,1.062,46,15,20,,
T,2018-05-09 10:50:29,52.10990888,5.09963891,5,54.300,,0.000,46,16,20,,
T,2018-05-09 10:50:30,52.10990884,5.09963882,5,54.300,,0.000,46,16,20,,
T,2018-05-09 10:50:31,52.10990884,5.09963882,5,54.300,,0.000,46,16,20,,
T,2018-05-09 10:50:32,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:33,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:34,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:35,52.10990884,5.09963882,5,54.300,,0.000,46,16,20,,
T,2018-05-09 10:50:36,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:37,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:38,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:39,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:40,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:41,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:42,52.10990884,5.09963882,5,54.300,,0.000,46,16,20,,
T,2018-05-09 10:50:43,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:44,52.10990884,5.09963882,5,54.300,,0.000,46,16,20,,
T,2018-05-09 10:50:45,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:46,52.10990884,5.09963882,5,54.300,,0.000,46,17,20,,
T,2018-05-09 10:50:47,52.10991420,5.09965290,5,54.500,,1.500,46,17,20,,
T,2018-05-09 10:50:48,52.10993373,5.09968760,5,54.500,,3.062,46,17,20,,
T,2018-05-09 10:50:49,52.10995934,5.09973354,5,54.600,,4.188,46,17,20,,
T,2018-05-09 10:50:50,52.10998981,5.09978752,5,54.700,,4.875,48,17,20,,
T,2018-05-09 10:50:51,52.11002325,5.09984753,5,54.800,,5.500,49,16,20,,
T,2018-05-09 10:50:52,52.11006457,5.09992330,5,54.800,,6.812,49,17,20,,
T,2018-05-09 10:50:53,52.11011499,5.10001785,5,54.700,,8.438,49,17,20,,
T,2018-05-09 10:50:54,52.11017237,5.10012757,5,54.600,,9.625,50,17,20,,
T,2018-05-09 10:50:55,52.11023108,5.10024240,5,54.600,,10.000,50,17,20,,
T,2018-05-09 10:50:56,52.11029143,5.10036151,5,54.400,,10.438,50,17,20,,
T,2018-05-09 10:50:57,52.11035765,5.10049067,5,54.300,,11.375,50,16,20,,
T,2018-05-09 10:50:58,52.11042994,5.10063250,5,54.400,,12.438,50,16,20,,
T,2018-05-09 10:50:59,52.11050618,5.10078580,5,54.400,,13.250,51,17,20,,
T,2018-05-09 10:51:00,52.11058413,5.10094757,5,54.400,,13.875,52,16,20,,
T,2018-05-09 10:51:01,52.11066463,5.10111404,5,54.500,,14.312,51,15,20,,
T,2018-05-09 10:51:02,52.11074678,5.10128067,5,54.600,,14.438,51,15,20,,
T,2018-05-09 10:51:03,52.11082720,5.10144470,5,54.700,,14.188,51,16,20,,
T,2018-05-09 10:51:04,52.11090566,5.10160379,5,54.900,,13.812,51,16,20,,
T,2018-05-09 10:51:05,52.11098181,5.10175886,5,54.900,,13.500,51,16,20,,
T,2018-05-09 10:51:06,52.11105691,5.10190990,5,55.000,,13.188,51,16,20,,
T,2018-05-09 10:51:07,52.11113046,5.10205901,5,54.800,,13.062,51,16,19,,
T,2018-05-09 10:51:08,52.11120363,5.10220787,5,54.600,,13.000,51,17,19,,
T,2018-05-09 10:51:09,52.11127647,5.10235523,5,54.200,,12.938,50,17,19,,
T,2018-05-09 10:51:10,52.11135036,5.10250250,5,54.000,,12.938,51,17,20,,
T,2018-05-09 10:51:11,52.11142383,5.10264918,5,53.700,,12.875,51,16,20,,
T,2018-05-09 10:51:12,52.11149646,5.10279503,5,53.500,,12.750,51,17,20,,
T,2018-05-09 10:51:13,52.11156892,5.10293752,5,53.100,,12.625,50,17,21,,
T,2018-05-09 10:51:14,52.11164146,5.10307892,5,52.800,,12.500,50,17,21,,
T,2018-05-09 10:51:15,52.11171321,5.10321722,5,52.500,,12.375,50,16,21,,
T,2018-05-09 10:51:16,52.11178354,5.10335586,5,52.400,,12.250,50,16,21,,
T,2018-05-09 10:51:17,52.11185147,5.10349265,5,52.200,,11.938,51,16,21,,
T,2018-05-09 10:51:18,52.11191630,5.10362735,5,52.300,,11.625,50,16,21,,
T,2018-05-09 10:51:19,52.11197976,5.10375501,5,52.100,,11.312,50,17,21,,
T,2018-05-09 10:51:20,52.11204094,5.10388006,5,51.900,,10.938,51,17,21,,
T,2018-05-09 10:51:21,52.11209890,5.10400110,5,51.800,,10.562,51,17,21,,
T,2018-05-09 10:51:22,52.11215787,5.10412180,5,51.700,,10.562,51,17,21,,
T,2018-05-09 10:51:23,52.11221705,5.10424023,5,51.700,,10.438,50,16,21,,
T,2018-05-09 10:51:24,52.11227622,5.10435649,5,51.600,,10.438,50,16,21,,
T,2018-05-09 10:51:25,52.11233490,5.10447116,5,51.400,,10.312,50,16,21,,
T,2018-05-09 10:51:26,52.11239328,5.10458356,5,51.400,,10.062,50,16,21,,
T,2018-05-09 10:51:27,52.11245178,5.10469319,5,51.600,,9.875,49,16,21,,
T,2018-05-09 10:51:28,52.11250974,5.10480274,5,51.500,,9.750,50,15,21,,
T,2018-05-09 10:51:29,52.11256766,5.10491389,5,51.600,,9.938,50,15,21,,
T,2018-05-09 10:51:30,52.11262717,5.10503031,5,51.400,,10.250,50,15,21,,
T,2018-05-09 10:51:31,52.11269067,5.10515277,5,51.600,,10.688,50,15,20,,
T,2018-05-09 10:51:32,52.11275399,5.10527439,5,51.700,,10.750,50,15,20,,
T,2018-05-09 10:51:33,52.11281640,5.10539266,5,51.800,,10.562,50,15,21,,
T,2018-05-09 10:51:34,52.11287679,5.10550657,5,51.700,,10.312,49,15,21,,
T,2018-05-09 10:51:35,52.11293580,5.10561688,5,51.600,,10.125,48,15,21,,
T,2018-05-09 10:51:36,52.11299233,5.10572081,5,51.500,,9.500,48,15,20,,
T,2018-05-09 10:51:37,52.11304392,5.10581410,5,51.400,,8.625,48,17,20,,
T,2018-05-09 10:51:38,52.11309145,5.10589792,5,51.300,,7.938,47,17,20,,
T,2018-05-09 10:51:39,52.11313047,5.10597688,5,51.200,,6.938,51,17,20,,
T,2018-05-09 10:51:40,52.11315674,5.10605894,5,51.300,,6.312,64,17,20,,
T,2018-05-09 10:51:41,52.11316676,5.10614527,5,51.300,,5.938,79,17,19,,
T,2018-05-09 10:51:42,52.11315787,5.10623060,5,51.300,,5.875,95,16,19,,
T,2018-05-09 10:51:43,52.11313604,5.10631341,5,51.300,,6.000,111,15,19,,
T,2018-05-09 10:51:44,52.11310469,5.10640159,5,51.200,,6.875,122,15,19,,
T,2018-05-09 10:51:45,52.11307305,5.10649706,5,51.200,,7.312,124,16,20,,
T,2018-05-09 10:51:46,52.11304271,5.10659220,5,51.100,,7.312,124,17,20,,
T,2018-05-09 10:51:47,52.11300792,5.10668616,5,51.200,,7.500,124,17,20,,
T,2018-05-09 10:51:48,52.11296367,5.10678817,5,51.100,,8.312,125,18,20,,
T,2018-05-09 10:51:49,52.11291673,5.10689311,5,51.100,,8.562,126,18,20,,
T,2018-05-09 10:51:50,52.11287419,5.10700216,5,50.900,,8.688,123,18,20,,
T,2018-05-09 10:51:51,52.11282997,5.10711405,5,50.600,,8.812,123,18,20,,
T,2018-05-09 10:51:52,52.11278697,5.10722059,5,50.500,,8.562,122,18,20,,
T,2018-05-09 10:51:53,52.11274595,5.10733073,5,50.100,,8.562,121,18,20,,
T,2018-05-09 10:51:54,52.11269767,5.10743718,5,49.900,,8.750,124,17,20,,
T,2018-05-09 10:51:55,52.11264176,5.10754120,5,49.700,,9.062,128,17,20,,
T,2018-05-09 10:51:56,52.11257814,5.10764463,5,49.500,,9.500,134,18,20,,
T,2018-05-09 10:51:57,52.11251301,5.10774320,5,49.300,,9.500,136,17,20,,
T,2018-05-09 10:51:58,52.11244239,5.10784596,5,49.400,,9.875,136,17,20,,
T,2018-05-09 10:51:59,52.11237333,5.10794772,5,49.400,,9.875,136,17,20,,
T,2018-05-09 10:52:00,52.11230757,5.10804713,5,49.200,,9.750,136,16,20,,
T,2018-05-09 10:52:01,52.11224366,5.10814796,5,49.300,,9.750,135,16,20,,
T,2018-05-09 10:52:02,52.11218012,5.10825207,5,49.300,,9.812,135,16,20,,
T,2018-05-09 10:52:03,52.11211688,5.10835684,5,49.300,,9.812,135,16,20,,
T,2018-05-09 10:52:04,52.11205373,5.10846237,5,49.400,,9.875,135,16,20,,
T,2018-05-09 10:52:05,52.11198994,5.10856530,5,49.400,,9.812,135,17,21,,
T,2018-05-09 10:52:06,52.11192653,5.10866722,5,49.400,,9.750,135,17,21,,
T,2018-05-09 10:52:07,52.11186103,5.10877124,5,49.500,,9.875,136,17,22,,
T,2018-05-09 10:52:08,52.11179628,5.10887534,5,49.800,,9.875,136,17,22,,
T,2018-05-09 10:52:09,52.11173174,5.10897710,5,50.100,,9.750,136,17,22,,
T,2018-05-09 10:52:10,52.11166812,5.10907651,5,50.200,,9.625,136,16,22,,
T,2018-05-09 10:52:11,52.11160760,5.10917575,5,50.400,,9.438,134,16,22,,
T,2018-05-09 10:52:12,52.11154834,5.10926980,5,50.500,,9.125,134,16,22,,
T,2018-05-09 10:52:13,52.11148954,5.10935747,5,50.600,,8.750,135,16,22,,
T,2018-05-09 10:52:14,52.11143309,5.10944364,5,50.600,,8.438,135,17,22,,
T,2018-05-09 10:52:15,52.11137814,5.10952611,5,50.500,,8.250,136,16,22,,
T,2018-05-09 10:52:16,52.11132593,5.10960692,5,50.400,,7.875,137,16,22,,
T,2018-05-09 10:52:17,52.11127773,5.10968453,5,50.500,,7.500,137,15,22,,
T,2018-05-09 10:52:18,52.11122878,5.10975486,5,50.600,,7.250,138,16,22,,
T,2018-05-09 10:52:19,52.11117937,5.10983013,5,50.600,,7.375,138,16,22,,
T,2018-05-09 10:52:20,52.11112551,5.10991269,5,50.400,,7.875,137,17,22,,
T,2018-05-09 10:52:21,52.11107191,5.10999802,5,50.400,,8.125,138,17,22,,
T,2018-05-09 10:52:22,52.11101663,5.11008410,5,50.200,,8.438,138,16,21,,
T,2018-05-09 10:52:23,52.11095641,5.11017035,5,49.900,,8.750,139,16,22,,
T,2018-05-09 10:52:24,52.11089304,5.11025903,5,49.700,,9.000,140,16,22,,
T,2018-05-09 10:52:25,52.11082703,5.11034939,5,49.600,,9.438,141,16,22,,
T,2018-05-09 10:52:26,52.11075533,5.11044050,5,49.500,,9.938,143,17,22,,
T,2018-05-09 10:52:27,52.11068031,5.11053077,5,49.500,,10.250,145,16,22,,
T,2018-05-09 10:52:28,52.11060571,5.11062096,5,49.300,,10.188,144,16,22,,
T,2018-05-09 10:52:29,52.11053015,5.11070897,5,49.200,,10.250,145,16,22,,
T,2018-05-09 10:52:30,52.11045475,5.11079966,5,48.900,,10.312,144,15,22,,
T,2018-05-09 10:52:31,52.11037768,5.11089203,5,48.700,,10.500,146,15,22,,
T,2018-05-09 10:52:32,52.11029650,5.11097560,5,48.400,,10.438,147,14,22,,
T,2018-05-09 10:52:33,52.11021708,5.11105673,5,48.100,,10.250,148,16,22,,
T,2018-05-09 10:52:34,52.11013968,5.11113619,5,47.900,,10.062,148,16,22,,
T,2018-05-09 10:52:35,52.11006499,5.11121423,5,47.900,,9.750,148,17,22,,
T,2018-05-09 10:52:36,52.10999165,5.11128782,5,48.000,,9.500,148,16,22,,
T,2018-05-09 10:52:37,52.10992062,5.11136091,5,48.200,,9.250,148,16,22,,
T,2018-05-09 10:52:38,52.10985113,5.11142948,5,48.300,,8.938,148,16,22,,
T,2018-05-09 10:52:39,52.10978508,5.11149586,5,48.500,,8.562,148,16,22,,
T,2018-05-09 10:52:40,52.10972297,5.11156057,5,48.700,,8.188,148,16,22,,
T,2018-05-09 10:52:41,52.10966409,5.11162343,5,48.800,,7.812,147,15,22,,
T,2018-05-09 10:52:42,52.10960701,5.11168370,5,49.000,,7.625,147,16,22,,
T,2018-05-09 10:52:43,52.10955240,5.11174128,5,49.100,,7.250,147,16,22,,
T,2018-05-09 10:52:44,52.10950085,5.11179526,5,49.300,,6.875,147,17,22,,
T,2018-05-09 10:52:45,52.10945081,5.11184757,5,49.600,,6.625,147,17,22,,
T,2018-05-09 10:52:46,52.10940115,5.11190037,5,49.600,,6.562,147,17,22,,
T,2018-05-09 10:52:47,52.10935333,5.11194941,5,49.800,,6.250,147,17,22,,
T,2018-05-09 10:52:48,52.10930895,5.11199500,5,49.900,,5.750,148,17,22,,
T,2018-05-09 10:52:49,52.10926758,5.11203641,5,50.100,,5.375,148,16,22,,
T,2018-05-09 10:52:50,52.10922534,5.11207899,5,50.300,,5.500,148,16,22,,
T,2018-05-09 10:52:51,52.10917898,5.11212501,5,50.300,,6.000,148,17,22,,
T,2018-05-09 10:52:52,52.10913062,5.11217555,5,50.400,,6.312,146,17,22,,
T,2018-05-09 10:52:53,52.10908100,5.11223112,5,50.600,,6.625,145,17,22,,
T,2018-05-09 10:52:54,52.10903075,5.11228736,5,50.700,,6.688,145,15,22,,
T,2018-05-09 10:52:55,52.10898113,5.11233984,5,50.800,,6.438,146,16,22,,
T,2018-05-09 10:52:56,52.10893650,5.11238099,5,51.000,,5.562,148,17,20,,
T,2018-05-09 10:52:57,52.10890213,5.11241167,5,51.200,,4.375,150,17,20,,
T,2018-05-09 10:52:58,52.10887296,5.11243237,5,51.500,,3.375,151,17,20,,
T,2018-05-09 10:52:59,52.10885046,5.11244754,5,51.800,,2.625,153,16,20,,
T,2018-05-09 10:53:00,52.10883537,5.11245961,5,52.000,,1.812,153,15,20,,
T,2018-05-09 10:53:01,52.10882665,5.11246732,5,52.200,,1.062,151,15,20,,
T,2018-05-09 10:53:02,52.10882087,5.11246959,5,52.400,,0.125,151,16,20,,
T,2018-05-09 10:53:03,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:04,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:05,52.10882087,5.11246959,5,52.400,,0.000,151,16,20,,
T,2018-05-09 10:53:06,52.10882087,5.11246959,5,52.400,,0.000,151,16,20,,
T,2018-05-09 10:53:07,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:08,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:09,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:10,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:11,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:12,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:13,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:14,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:15,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:16,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:17,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:18,52.10882087,5.11246959,5,52.400,,0.000,151,16,20,,
T,2018-05-09 10:53:19,52.10882087,5.11246959,5,52.400,,0.000,151,16,20,,
T,2018-05-09 10:53:20,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:21,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:22,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:23,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:24,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:25,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:26,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:27,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:28,52.10882087,5.11246959,5,52.400,,0.000,151,14,20,,
T,2018-05-09 10:53:29,52.10882087,5.11246959,5,52.400,,0.000,151,14,20,,
T,2018-05-09 10:53:30,52.10882087,5.11246959,5,52.400,,0.000,151,14,20,,
T,2018-05-09 10:53:31,52.10882087,5.11246959,5,52.400,,0.000,151,14,20,,
T,2018-05-09 10:53:32,52.10882087,5.11246959,5,52.400,,0.000,151,13,20,,
T,2018-05-09 10:53:33,52.10882087,5.11246959,5,52.400,,0.000,151,14,20,,
T,2018-05-09 10:53:34,52.10882087,5.11246959,5,52.400,,0.000,151,12,20,,
T,2018-05-09 10:53:35,52.10882087,5.11246959,5,52.400,,0.000,151,14,20,,
T,2018-05-09 10:53:36,52.10882087,5.11246959,5,52.400,,0.000,151,14,20,,
T,2018-05-09 10:53:37,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:38,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:39,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:40,52.10882087,5.11246959,5,52.400,,0.000,151,15,20,,
T,2018-05-09 10:53:41,52.10880947,5.11247881,5,53.000,,1.312,148,15,20,,
T,2018-05-09 10:53:42,52.10878847,5.11249976,5,53.300,,2.500,149,17,20,,
T,2018-05-09 10:53:43,52.10875838,5.11253103,5,53.600,,3.812,148,16,20,,
T,2018-05-09 10:53:44,52.10871949,5.11257218,5,53.700,,4.875,147,16,20,,
T,2018-05-09 10:53:45,52.10867762,5.11261552,5,53.800,,5.250,148,16,20,,
T,2018-05-09 10:53:46,52.10863668,5.11265793,5,53.800,,5.250,148,15,20,,
T,2018-05-09 10:53:47,52.10859477,5.11270302,5,53.800,,5.500,147,16,20,,
T,2018-05-09 10:53:48,52.10854737,5.11275524,5,53.900,,6.312,146,16,20,,
T,2018-05-09 10:53:49,52.10849070,5.11281610,5,53.900,,7.375,147,16,20,,
T,2018-05-09 10:53:50,52.10842512,5.11288273,5,53.800,,8.375,147,17,20,,
T,2018-05-09 10:53:51,52.10835312,5.11295683,5,53.700,,9.250,147,17,20,,
T,2018-05-09 10:53:52,52.10827986,5.11303210,5,53.500,,9.438,147,16,20,,
T,2018-05-09 10:53:53,52.10820890,5.11310535,5,53.400,,9.250,147,16,20,,
T,2018-05-09 10:53:54,52.10813829,5.11318062,5,53.400,,9.312,147,16,20,,
T,2018-05-09 10:53:55,52.10806386,5.11326310,5,53.300,,9.875,146,16,20,,
T,2018-05-09 10:53:56,52.10798410,5.11335530,5,53.200,,10.688,145,16,20,,
T,2018-05-09 10:53:57,52.10790116,5.11344993,5,52.900,,11.125,145,17,20,,
T,2018-05-09 10:53:58,52.10781810,5.11354432,5,52.900,,11.250,145,16,20,,
T,2018-05-09 10:53:59,52.10773554,5.11363945,5,52.800,,11.188,145,17,20,,
T,2018-05-09 10:54:00,52.10765222,5.11373735,5,52.400,,11.312,145,18,20,,
T,2018-05-09 10:54:01,52.10756853,5.11383869,5,51.700,,11.500,145,18,20,,
T,2018-05-09 10:54:02,52.10748291,5.11393868,5,51.200,,11.625,145,17,20,,
T,2018-05-09 10:54:03,52.10739687,5.11403801,5,50.800,,11.625,144,17,20,,
T,2018-05-09 10:54:04,52.10731108,5.11413591,5,50.400,,11.562,145,18,20,,
T,2018-05-09 10:54:05,52.10722441,5.11423348,5,50.000,,11.562,145,17,20,,
T,2018-05-09 10:54:06,52.10714004,5.11432727,5,49.700,,11.250,146,13,20,,
T,2018-05-09 10:54:07,52.10705870,5.11441193,5,49.600,,10.750,147,11,19,,
T,2018-05-09 10:54:08,52.10697304,5.11448862,5,49.500,,10.812,150,9,18,,
T,2018-05-09 10:54:09,52.10688813,5.11456230,5,49.400,,10.625,153,13,19,,
T,2018-05-09 10:54:10,52.10680925,5.11463069,5,49.500,,9.938,153,15,19,,
T,2018-05-09 10:54:11,52.10673629,5.11469155,5,49.600,,9.062,153,16,20,,
T,2018-05-09 10:54:12,52.10666974,5.11474368,5,49.900,,8.250,155,17,20,,
T,2018-05-09 10:54:13,52.10660503,5.11478534,5,49.900,,7.688,158,17,20,,
T,2018-05-09 10:54:14,52.10654304,5.11482180,5,50.000,,7.312,159,16,20,,
T,2018-05-09 10:54:15,52.10648437,5.11485483,5,49.900,,6.875,161,16,20,,
T,2018-05-09 10:54:16,52.10643190,5.11488366,5,49.700,,6.125,163,16,20,,
T,2018-05-09 10:54:17,52.10638873,5.11490713,5,49.700,,5.062,165,16,20,,
T,2018-05-09 10:54:18,52.10635286,5.11492247,5,49.700,,4.062,166,16,20,,
T,2018-05-09 10:54:19,52.10632574,5.11492859,5,49.900,,3.062,166,14,20,,
T,2018-05-09 10:54:20,52.10630680,5.11493345,5,50.100,,2.250,166,16,20,,
T,2018-05-09 10:54:21,52.10629326,5.11493311,5,50.200,,1.562,166,15,20,,
T,2018-05-09 10:54:22,52.10628614,5.11493370,5,50.300,,0.875,165,15,20,,
T,2018-05-09 10:54:23,52.10628786,5.11493420,5,50.300,,0.000,165,16,20,,
T,2018-05-09 10:54:24,52.10628786,5.11493420,5,50.300,,0.000,165,16,20,,
T,2018-05-09 10:54:25,52.10628786,5.11493420,5,50.300,,0.000,165,16,20,,
T,2018-05-09 10:54:26,52.10628786,5.11493420,5,50.300,,0.000,165,16,20,,
T,2018-05-09 10:54:27,52.10628786,5.11493420,5,50.300,,0.000,165,15,19,,
T,2018-05-09 10:54:28,52.10628786,5.11493420,5,50.300,,0.000,165,15,18,,
T,2018-05-09 10:54:29,52.10628786,5.11493420,5,50.300,,0.000,165,15,18,,
T,2018-05-09 10:54:30,52.10628786,5.11493420,5,50.300,,0.000,165,15,18,,
T,2018-05-09 10:54:31,52.10628786,5.11493420,5,50.300,,0.000,165,15,18,,
T,2018-05-09 10:54:32,52.10628786,5.11493420,5,50.300,,0.000,165,15,19,,
T,2018-05-09 10:54:33,52.10628786,5.11493420,5,50.300,,0.000,165,15,19,,
T,2018-05-09 10:54:34,52.10628786,5.11493420,5,50.300,,0.000,165,15,19,,
T,2018-05-09 10:54:35,52.10628786,5.11493420,5,50.300,,0.000,165,16,19,,
T,2018-05-09 10:54:36,52.10628786,5.11493420,5,50.300,,0.000,165,15,19,,
T,2018-05-09 10:54:37,52.10628786,5.11493420,5,50.300,,0.000,165,15,19,,
T,2018-05-09 10:54:38,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:39,52.10628786,5.11493420,5,50.300,,0.000,165,15,18,,
T,2018-05-09 10:54:40,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:41,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:42,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:43,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:44,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:45,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:46,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:47,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:48,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:49,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:50,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:51,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:52,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:53,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:54,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:55,52.10628786,5.11493420,5,50.300,,0.000,165,16,18,,
T,2018-05-09 10:54:56,52.10628140,5.11493068,5,51.500,,1.188,162,16,18,,
T,2018-05-09 10:54:57,52.10625814,5.11494644,5,51.900,,2.688,160,16,18,,
T,2018-05-09 10:54:58,52.10622994,5.11496614,5,52.300,,3.375,158,16,18,,
T,2018-05-09 10:54:59,52.10620148,5.11498902,5,52.600,,3.562,156,16,18,,
T,2018-05-09 10:55:00,52.10617160,5.11501593,5,53.000,,3.812,152,16,18,,
T,2018-05-09 10:55:01,52.10614117,5.11504987,5,53.300,,4.062,147,16,18,,
T,2018-05-09 10:55:02,52.10611435,5.11509111,5,53.600,,4.062,139,15,18,,
T,2018-05-09 10:55:03,52.10609394,5.11513679,5,53.800,,3.812,130,15,18,,
T,2018-05-09 10:55:04,52.10608099,5.11518734,5,54.000,,3.688,115,15,19,,
T,2018-05-09 10:55:05,52.10608074,5.11524190,5,54.000,,3.562,91,15,20,,
T,2018-05-09 10:55:06,52.10609386,5.11529203,5,54.000,,3.562,68,16,20,,
T,2018-05-09 10:55:07,52.10611012,5.11533922,5,54.100,,3.688,51,16,20,,
T,2018-05-09 10:55:08,52.10612764,5.11538775,5,54.100,,3.938,48,16,20,,
T,2018-05-09 10:55:09,52.10614549,5.11544416,5,54.300,,4.312,48,16,20,,
T,2018-05-09 10:55:10,52.10616288,5.11550367,5,54.400,,4.438,51,15,20,,
T,2018-05-09 10:55:11,52.10618317,5.11556033,5,54.500,,4.375,53,15,20,,
T,2018-05-09 10:55:12,52.10620685,5.11560978,5,54.500,,4.250,47,16,20,,
T,2018-05-09 10:55:13,52.10623706,5.11564624,5,54.500,,4.125,33,15,20,,
T,2018-05-09 10:55:14,52.10627218,5.11566745,5,54.500,,4.000,20,15,20,,
T,2018-05-09 10:55:15,52.10631212,5.11566360,5,54.700,,4.125,359,17,20,,
T,2018-05-09 10:55:16,52.10635659,5.11563015,5,54.500,,5.188,336,18,20,,
T,2018-05-09 10:55:17,52.10640579,5.11557709,5,54.300,,6.312,324,18,20,,
T,2018-05-09 10:55:18,52.10645197,5.11549520,5,54.300,,7.312,309,18,20,,
T,2018-05-09 10:55:19,52.10649602,5.11539412,5,54.200,,8.062,304,18,20,,
T,2018-05-09 10:55:20,52.10654116,5.11529043,5,54.100,,8.375,303,17,20,,
T,2018-05-09 10:55:21,52.10658931,5.11517988,5,54.100,,9.000,304,17,20,,
T,2018-05-09 10:55:22,52.10664434,5.11506856,5,54.000,,9.500,308,17,20,,
T,2018-05-09 10:55:23,52.10670607,5.11495591,5,53.900,,10.062,311,17,20,,
T,2018-05-09 10:55:24,52.10677635,5.11484485,5,53.700,,10.562,316,17,19,,
T,2018-05-09 10:55:25,52.10685426,5.11473924,5,53.500,,10.938,320,15,19,,
T,2018-05-09 10:55:26,52.10693812,5.11463908,5,53.300,,11.312,325,16,19,,
T,2018-05-09 10:55:27,52.10702249,5.11454662,5,53.200,,11.250,328,11,19,,
T,2018-05-09 10:55:28,52.10710631,5.11445459,5,53.100,,11.250,329,11,19,,
T,2018-05-09 10:55:29,52.10719327,5.11436373,5,53.200,,11.375,329,15,19,,
T,2018-05-09 10:55:30,52.10728199,5.11427656,5,53.000,,11.312,329,15,19,,
T,2018-05-09 10:55:31,52.10736606,5.11418561,5,52.700,,11.062,327,16,18,,
T,2018-05-09 10:55:32,52.10745080,5.11409660,5,52.500,,11.000,326,15,18,,
T,2018-05-09 10:55:33,52.10753022,5.11400624,5,52.200,,10.688,326,17,19,,
T,2018-05-09 10:55:34,52.10761019,5.11392745,5,52.000,,10.188,327,16,19,,
T,2018-05-09 10:55:35,52.10768424,5.11385319,5,51.700,,9.625,327,18,19,,
T,2018-05-09 10:55:36,52.10775159,5.11377708,5,51.400,,9.188,327,17,20,,
T,2018-05-09 10:55:37,52.10781940,5.11370474,5,51.200,,9.062,328,16,20,,
T,2018-05-09 10:55:38,52.10788842,5.11363685,5,50.900,,8.938,330,17,20,,
T,2018-05-09 10:55:39,52.10795405,5.11356921,5,50.900,,8.625,330,17,20,,
T,2018-05-09 10:55:40,52.10801746,5.11350190,5,50.800,,8.375,329,15,20,,
T,2018-05-09 10:55:41,52.10807940,5.11343225,5,50.800,,8.250,326,16,20,,
T,2018-05-09 10:55:42,52.10813787,5.11336528,5,50.600,,7.938,325,16,20,,
T,2018-05-09 10:55:43,52.10819252,5.11329881,5,50.500,,7.625,325,16,20,,
T,2018-05-09 10:55:44,52.10824516,5.11323469,5,50.400,,7.312,325,16,20,,
T,2018-05-09 10:55:45,52.10829591,5.11317467,5,50.300,,7.000,325,15,20,,
T,2018-05-09 10:55:46,52.10834327,5.11312053,5,50.100,,6.438,326,16,20,,
T,2018-05-09 10:55:47,52.10838455,5.11307443,5,49.900,,5.625,327,15,20,,
T,2018-05-09 10:55:48,52.10841891,5.11303964,5,49.700,,4.562,329,15,19,,
T,2018-05-09 10:55:49,52.10844632,5.11301676,5,49.600,,3.438,329,15,19,,
T,2018-05-09 10:55:50,52.10846652,5.11300008,5,49.600,,2.562,329,16,20,,
T,2018-05-09 10:55:51,52.10848086,5.11298642,5,49.600,,1.875,328,16,20,,
T,2018-05-09 10:55:52,52.10849171,5.11297929,5,49.700,,1.250,330,15,20,,
T,2018-05-09 10:55:53,52.10849837,5.11297460,5,49.800,,0.812,330,14,20,,
T,2018-05-09 10:55:54,52.10849837,5.11297460,5,49.800,,0.375,330,16,20,,
T,2018-05-09 10:55:55,52.10849837,5.11297460,5,49.800,,0.312,330,16,20,,
T,2018-05-09 10:55:56,52.10849837,5.11297460,5,49.800,,0.062,330,15,20,,
T,2018-05-09 10:55:57,52.10849837,5.11297460,5,49.800,,0.000,330,14,20,,
T,2018-05-09 10:55:58,52.10849837,5.11297460,5,49.800,,0.000,330,14,20,,
T,2018-05-09 10:55:59,52.10849837,5.11297460,5,49.800,,0.000,330,12,20,,
T,2018-05-09 10:56:00,52.10849837,5.11297460,5,49.800,,0.000,330,15,20,,
T,2018-05-09 10:56:01,52.10849837,5.11297460,5,49.800,,0.000,330,15,20,,
T,2018-05-09 10:56:02,52.10849837,5.11297460,5,49.800,,0.000,330,14,20,,
T,2018-05-09 10:56:03,52.10849837,5.11297460,5,49.800,,0.000,330,16,20,,
T,2018-05-09 10:56:04,52.10849837,5.11297460,5,49.800,,0.000,330,16,20,,
T,2018-05-09 10:56:05,52.10849837,5.11297460,5,49.800,,0.000,330,15,20,,
T,2018-05-09 10:56:06,52.10849837,5.11297460,5,49.800,,0.000,330,14,20,,
T,2018-05-09 10:56:07,52.10849837,5.11297460,5,49.800,,0.000,330,15,20,,
T,2018-05-09 10:56:08,52.10849837,5.11297460,5,49.800,,0.000,330,15,20,,
T,2018-05-09 10:56:09,52.10849837,5.11297460,5,49.800,,0.000,330,14,20,,
T,2018-05-09 10:56:10,52.10851971,5.11295876,5,50.100,,1.875,329,15,20,,
T,2018-05-09 10:56:11,52.10853647,5.11293738,5,50.100,,2.375,328,14,20,,
T,2018-05-09 10:56:12,52.10856061,5.11290838,5,50.400,,3.125,326,15,20,,
T,2018-05-09 10:56:13,52.10858705,5.11287225,5,50.600,,3.688,323,17,20,,
T,2018-05-09 10:56:14,52.10861174,5.11283118,5,50.700,,3.812,319,16,20,,
T,2018-05-09 10:56:15,52.10863123,5.11278475,5,50.900,,3.875,314,16,20,,
T,2018-05-09 10:56:16,52.10864749,5.11272926,5,50.900,,4.125,301,15,20,,
T,2018-05-09 10:56:17,52.10865516,5.11266212,5,51.000,,4.500,286,17,20,,
T,2018-05-09 10:56:18,52.10865537,5.11258710,5,51.000,,5.062,270,17,20,,
T,2018-05-09 10:56:19,52.10864292,5.11250362,5,50.900,,5.750,253,16,20,,
T,2018-05-09 10:56:20,52.10862423,5.11241787,5,51.000,,6.125,244,16,20,,
T,2018-05-09 10:56:21,52.10860436,5.11233246,5,51.300,,6.312,241,18,20,,
T,2018-05-09 10:56:22,52.10857821,5.11224730,5,51.300,,6.438,240,18,20,,
T,2018-05-09 10:56:23,52.10854699,5.11215946,5,51.100,,6.938,239,18,20,,
T,2018-05-09 10:56:24,52.10851300,5.11206759,5,51.000,,7.250,239,16,20,,
T,2018-05-09 10:56:25,52.10847809,5.11197388,5,51.100,,7.375,239,17,20,,
T,2018-05-09 10:56:26,52.10844092,5.11187296,5,51.000,,7.938,240,18,20,,
T,2018-05-09 10:56:27,52.10840295,5.11176945,5,51.000,,8.188,240,18,20,,
T,2018-05-09 10:56:28,52.10836519,5.11166518,5,51.000,,8.250,241,17,19,,
T,2018-05-09 10:56:29,52.10832592,5.11155722,5,50.900,,8.438,241,16,19,,
T,2018-05-09 10:56:30,52.10828962,5.11144733,5,51.000,,8.438,242,15,19,,
T,2018-05-09 10:56:31,52.10825320,5.11133786,5,50.900,,8.500,241,17,19,,
T,2018-05-09 10:56:32,52.10821662,5.11122722,5,51.000,,8.625,242,17,19,,
T,2018-05-09 10:56:33,52.10817852,5.11111516,5,51.000,,8.688,241,17,19,,
T,2018-05-09 10:56:34,52.10814093,5.11100745,5,51.000,,8.375,241,16,19,,
T,2018-05-09 10:56:35,52.10810359,5.11090184,5,50.900,,8.250,241,15,19,,
T,2018-05-09 10:56:36,52.10806390,5.11079581,5,51.100,,8.375,240,17,19,,
T,2018-05-09 10:56:37,52.10802408,5.11068701,5,51.400,,8.562,239,17,19,,
T,2018-05-09 10:56:38,52.10798322,5.11058131,5,51.600,,8.562,239,17,19,,
T,2018-05-09 10:56:39,52.10794249,5.11047654,5,51.700,,8.250,239,16,19,,
T,2018-05-09 10:56:40,52.10790418,5.11037604,5,51.800,,7.875,239,16,19,,
T,2018-05-09 10:56:41,52.10786713,5.11027948,5,51.800,,7.562,239,15,19,,
T,2018-05-09 10:56:42,52.10782682,5.11018409,5,51.700,,7.375,238,17,19,,
T,2018-05-09 10:56:43,52.10779061,5.11009650,5,51.600,,7.062,237,17,19,,
T,2018-05-09 10:56:44,52.10775586,5.11000774,5,51.600,,7.125,237,17,19,,
T,2018-05-09 10:56:45,52.10772246,5.10991688,5,51.800,,7.250,237,17,19,,
T,2018-05-09 10:56:46,52.10768399,5.10982024,5,51.700,,7.688,236,15,19,,
T,2018-05-09 10:56:47,52.10764262,5.10972208,5,51.500,,7.875,235,16,19,,
T,2018-05-09 10:56:48,52.10759933,5.10962510,5,51.900,,8.000,233,16,19,,
T,2018-05-09 10:56:49,52.10755252,5.10952863,5,52.200,,8.000,233,16,19,,
T,2018-05-09 10:56:50,52.10750403,5.10943685,5,52.500,,8.062,230,16,19,,
T,2018-05-09 10:56:51,52.10745763,5.10935102,5,52.500,,7.688,229,14,19,,
T,2018-05-09 10:56:52,52.10740927,5.10926887,5,52.600,,7.625,227,14,19,,
T,2018-05-09 10:56:53,52.10735999,5.10919260,5,53.400,,7.438,225,16,19,,
T,2018-05-09 10:56:54,52.10731032,5.10911775,5,53.600,,7.312,222,15,19,,
T,2018-05-09 10:56:55,52.10726049,5.10904860,5,53.500,,7.375,219,13,18,,
T,2018-05-09 10:56:56,52.10720366,5.10897769,5,53.400,,7.812,217,15,18,,
T,2018-05-09 10:56:57,52.10714755,5.10890627,5,53.200,,8.000,216,15,18,,
T,2018-05-09 10:56:58,52.10708862,5.10883427,5,53.000,,8.188,216,14,18,,
T,2018-05-09 10:56:59,52.10702911,5.10876261,5,52.800,,8.188,215,14,18,,
T,2018-05-09 10:57:00,52.10697086,5.10869212,5,52.700,,8.000,216,16,18,,
T,2018-05-09 10:57:01,52.10691683,5.10862372,5,52.600,,7.625,217,16,18,,
T,2018-05-09 10:57:02,52.10686449,5.10855859,5,52.600,,7.312,217,15,19,,
T,2018-05-09 10:57:03,52.10681328,5.10849321,5,52.600,,7.188,218,16,19,,
T,2018-05-09 10:57:04,52.10676361,5.10842741,5,52.400,,7.062,220,15,19,,
T,2018-05-09 10:57:05,52.10671747,5.10835835,5,52.300,,6.938,223,16,19,,
T,2018-05-09 10:57:06,52.10667598,5.10828367,5,52.300,,6.875,227,15,19,,
T,2018-05-09 10:57:07,52.10664094,5.10820244,5,52.400,,6.750,232,16,19,,
T,2018-05-09 10:57:08,52.10661291,5.10811293,5,52.500,,6.812,240,14,19,,
T,2018-05-09 10:57:09,52.10658805,5.10802332,5,52.700,,6.750,246,15,20,,
T,2018-05-09 10:57:10,52.10656207,5.10793263,5,52.700,,6.812,249,15,20,,
T,2018-05-09 10:57:11,52.10653780,5.10784688,5,53.000,,6.625,248,15,20,,
T,2018-05-09 10:57:12,52.10651425,5.10775728,5,53.000,,6.562,247,15,20,,
T,2018-05-09 10:57:13,52.10649292,5.10767304,5,53.300,,6.250,246,17,20,,
T,2018-05-09 10:57:14,52.10646987,5.10759040,5,53.300,,6.062,245,14,20,,
T,2018-05-09 10:57:15,52.10644757,5.10751169,5,53.300,,5.875,244,15,20,,
T,2018-05-09 10:57:16,52.10643052,5.10743910,5,53.200,,5.375,245,16,20,,
T,2018-05-09 10:57:17,52.10641375,5.10736819,5,53.400,,5.188,244,16,21,,
T,2018-05-09 10:57:18,52.10639887,5.10729544,5,53.100,,5.188,245,17,21,,
T,2018-05-09 10:57:19,52.10638442,5.10722310,5,52.900,,5.250,247,17,21,,
T,2018-05-09 10:57:20,52.10637126,5.10714666,5,52.600,,5.438,248,15,21,,
T,2018-05-09 10:57:21,52.10635340,5.10706418,5,52.600,,5.750,250,15,21,,
T,2018-05-09 10:57:22,52.10633044,5.10698103,5,52.400,,5.938,249,15,21,,
T,2018-05-09 10:57:23,52.10630504,5.10690493,5,52.400,,5.875,241,15,21,,
T,2018-05-09 10:57:24,52.10626979,5.10683469,5,52.300,,6.000,233,16,21,,
T,2018-05-09 10:57:25,52.10622868,5.10677014,5,52.300,,6.125,224,16,21,,
T,2018-05-09 10:57:26,52.10618384,5.10670619,5,52.200,,6.375,220,16,20,,
T,2018-05-09 10:57:27,52.10613501,5.10664249,5,52.100,,6.688,217,15,19,,
T,2018-05-09 10:57:28,52.10608698,5.10658063,5,52.100,,6.625,215,16,18,,
T,2018-05-09 10:57:29,52.10603996,5.10652481,5,51.800,,6.312,215,15,18,,
T,2018-05-09 10:57:30,52.10599684,5.10647116,5,51.900,,6.000,215,16,18,,
T,2018-05-09 10:57:31,52.10595698,5.10642221,5,52.100,,5.500,214,15,19,,
T,2018-05-09 10:57:32,52.10592408,5.10638173,5,52.400,,4.688,215,15,19,,
T,2018-05-09 10:57:33,52.10589571,5.10634929,5,52.300,,3.875,213,16,19,,
T,2018-05-09 10:57:34,52.10586876,5.10633504,5,52.200,,3.062,195,16,19,,
T,2018-05-09 10:57:35,52.10584684,5.10634191,5,52.100,,2.562,174,15,19,,
T,2018-05-09 10:57:36,52.10582903,5.10636446,5,52.100,,2.438,152,13,18,,
T,2018-05-09 10:57:37,52.10581524,5.10639204,5,52.100,,2.312,132,15,19,,
T,2018-05-09 10:57:38,52.10581093,5.10641785,5,52.000,,1.688,113,16,19,,
T,2018-05-09 10:57:39,52.10581428,5.10644618,5,51.900,,1.688,93,17,19,,
T,2018-05-09 10:57:40,52.10582283,5.10647452,5,51.900,,1.938,67,16,19,,
T,2018-05-09 10:57:41,52.10583507,5.10650544,5,51.800,,2.312,49,14,19,,
T,2018-05-09 10:57:42,52.10585217,5.10653897,5,51.900,,2.875,39,15,20,,
T,2018-05-09 10:57:43,52.10587040,5.10658138,5,52.100,,3.438,37,14,19,,
T,2018-05-09 10:57:44,52.10589621,5.10662204,5,52.100,,4.000,34,13,19,,
T,2018-05-09 10:57:45,52.10592576,5.10666755,5,52.100,,4.500,35,15,19,,
T,2018-05-09 10:57:46,52.10595769,5.10671533,5,52.100,,4.812,38,15,19,,
T,2018-05-09 10:57:47,52.10599520,5.10676570,5,52.100,,5.188,38,15,19,,
T,2018-05-09 10:57:48,52.10603317,5.10681314,5,52.100,,5.188,37,14,19,,
T,2018-05-09 10:57:49,52.10607135,5.10685849,5,52.200,,5.188,34,13,19,,
T,2018-05-09 10:57:50,52.10611146,5.10689847,5,52.300,,5.062,31,15,19,,
T,2018-05-09 10:57:51,52.10615115,5.10693510,5,52.400,,4.938,28,15,19,,
T,2018-05-09 10:57:52,52.10618748,5.10696947,5,52.300,,4.625,28,13,19,,
T,2018-05-09 10:57:53,52.10622001,5.10700182,5,52.400,,4.188,28,14,20,,
T,2018-05-09 10:57:54,52.10624775,5.10703191,5,52.300,,3.750,30,14,21,,
T,2018-05-09 10:57:55,52.10627533,5.10706142,5,52.500,,3.750,32,14,21,,
T,2018-05-09 10:57:56,52.10630470,5.10709469,5,52.400,,3.938,37,15,20,,
T,2018-05-09 10:57:57,52.10633291,5.10713233,5,52.300,,3.938,42,14,21,,
T,2018-05-09 10:57:58,52.10635734,5.10717843,5,52.200,,4.188,50,12,21,,
T,2018-05-09 10:57:59,52.10637897,5.10723492,5,52.100,,4.500,59,13,20,,
T,2018-05-09 10:58:00,52.10639946,5.10729661,5,52.300,,4.812,65,14,21,,
T,2018-05-09 10:58:01,52.10642079,5.10736543,5,52.300,,5.250,68,16,21,,
T,2018-05-09 10:58:02,52.10644724,5.10744237,5,52.200,,5.812,68,16,21,,
T,2018-05-09 10:58:03,52.10647008,5.10752695,5,51.800,,6.250,69,15,20,,
T,2018-05-09 10:58:04,52.10649036,5.10761848,5,51.400,,6.500,70,15,20,,
T,2018-05-09 10:58:05,52.10651123,5.10771571,5,51.200,,6.812,71,15,19,,
T,2018-05-09 10:58:06,52.10653420,5.10780992,5,51.100,,6.812,68,15,20,,
T,2018-05-09 10:58:07,52.10655721,5.10790153,5,50.900,,6.688,67,16,20,,
T,2018-05-09 10:58:08,52.10658018,5.10798954,5,50.800,,6.500,66,16,20,,
T,2018-05-09 10:58:09,52.10660239,5.10807571,5,50.600,,6.312,66,16,20,,
T,2018-05-09 10:58:10,52.10662460,5.10816095,5,50.500,,6.250,65,13,20,,
T,2018-05-09 10:58:11,52.10664740,5.10824544,5,50.500,,6.188,66,15,20,,
T,2018-05-09 10:58:12,52.10666969,5.10832909,5,50.500,,6.188,65,13,21,,
T,2018-05-09 10:58:13,52.10669622,5.10840981,5,50.500,,6.250,60,16,21,,
T,2018-05-09 10:58:14,52.10673067,5.10848768,5,50.600,,6.500,50,15,21,,
T,2018-05-09 10:58:15,52.10677681,5.10855834,5,50.700,,7.000,41,15,20,,
T,2018-05-09 10:58:16,52.10683260,5.10862405,5,50.700,,7.562,35,15,21,,
T,2018-05-09 10:58:17,52.10689131,5.10869220,5,50.800,,7.938,35,16,21,,
T,2018-05-09 10:58:18,52.10695015,5.10876286,5,50.800,,8.062,36,16,21,,
T,2018-05-09 10:58:19,52.10701121,5.10883402,5,51.100,,8.375,36,16,21,,
T,2018-05-09 10:58:20,52.10707521,5.10891139,5,51.200,,8.812,36,14,21,,
T,2018-05-09 10:58:21,52.10713967,5.10899303,5,51.200,,9.000,37,15,21,,
T,2018-05-09 10:58:22,52.10720312,5.10907718,5,51.200,,9.062,39,15,21,,
T,2018-05-09 10:58:23,52.10726657,5.10916050,5,51.400,,9.000,40,15,20,,
T,2018-05-09 10:58:24,52.10732751,5.10924331,5,51.300,,8.812,41,15,20,,
T,2018-05-09 10:58:25,52.10738559,5.10932654,5,51.200,,8.625,43,14,20,,
T,2018-05-09 10:58:26,52.10744213,5.10941003,5,51.200,,8.438,44,15,21,,
T,2018-05-09 10:58:27,52.10749527,5.10949837,5,51.000,,8.562,47,15,21,,
T,2018-05-09 10:58:28,52.10754904,5.10959661,5,50.900,,9.000,49,16,21,,
T,2018-05-09 10:58:29,52.10760382,5.10970498,5,50.800,,9.562,52,16,21,,
T,2018-05-09 10:58:30,52.10765603,5.10981931,5,50.700,,9.688,54,17,21,,
T,2018-05-09 10:58:31,52.10770498,5.10993322,5,50.700,,9.438,55,16,21,,
T,2018-05-09 10:58:32,52.10774933,5.11004236,5,50.500,,8.938,57,16,21,,
T,2018-05-09 10:58:33,52.10778855,5.11014688,5,50.400,,8.375,59,15,20,,
T,2018-05-09 10:58:34,52.10782279,5.11024704,5,50.200,,7.812,62,16,20,,
T,2018-05-09 10:58:35,52.10785414,5.11034310,5,50.200,,7.375,62,16,21,,
T,2018-05-09 10:58:36,52.10788415,5.11043547,5,50.000,,7.188,62,15,21,,
T,2018-05-09 10:58:37,52.10791659,5.11053236,5,49.800,,7.562,61,15,21,,
T,2018-05-09 10:58:38,52.10795326,5.11064024,5,49.600,,8.438,60,16,21,,
T,2018-05-09 10:58:39,52.10799341,5.11075691,5,49.500,,9.062,60,15,21,,
T,2018-05-09 10:58:40,52.10803385,5.11087527,5,49.400,,9.188,61,14,20,,
T,2018-05-09 10:58:41,52.10807396,5.11099236,5,49.300,,9.125,61,15,20,,
T,2018-05-09 10:58:42,52.10811297,5.11110828,5,49.200,,9.000,61,15,20,,
T,2018-05-09 10:58:43,52.10815203,5.11122127,5,49.200,,8.812,60,15,20,,
T,2018-05-09 10:58:44,52.10819021,5.11133283,5,49.200,,8.688,61,15,20,,
T,2018-05-09 10:58:45,52.10822776,5.11144289,5,49.200,,8.562,61,14,21,,
T,2018-05-09 10:58:46,52.10826414,5.11155160,5,49.200,,8.438,62,15,21,,
T,2018-05-09 10:58:47,52.10829855,5.11165931,5,49.400,,8.312,61,16,21,,
T,2018-05-09 10:58:48,52.10833283,5.11176509,5,49.500,,8.188,62,16,21,,
T,2018-05-09 10:58:49,52.10836456,5.11186978,5,49.600,,7.938,63,15,21,,
T,2018-05-09 10:58:50,52.10839498,5.11196927,5,49.500,,7.562,63,15,21,,
T,2018-05-09 10:58:51,52.10842348,5.11205996,5,49.500,,6.938,63,16,21,,
T,2018-05-09 10:58:52,52.10844917,5.11214336,5,49.600,,6.375,63,15,21,,
T,2018-05-09 10:58:53,52.10847306,5.11221989,5,49.600,,5.875,62,15,21,,
T,2018-05-09 10:58:54,52.10849481,5.11228887,5,49.600,,5.250,62,15,21,,
T,2018-05-09 10:58:55,52.10851241,5.11234671,5,49.600,,4.375,61,15,21,,
T,2018-05-09 10:58:56,52.10852453,5.11238812,5,49.600,,3.125,62,16,21,,
T,2018-05-09 10:58:57,52.10853102,5.11241125,5,49.600,,1.812,62,16,21,,
T,2018-05-09 10:58:58,52.10853416,5.11242248,5,49.600,,1.000,60,15,21,,
T,2018-05-09 10:58:59,52.10853613,5.11242994,5,49.700,,0.625,59,16,21,,
T,2018-05-09 10:59:00,52.10853613,5.11242994,5,49.700,,0.250,59,17,21,,
T,2018-05-09 10:59:01,52.10853613,5.11242994,5,49.700,,0.062,60,17,21,,
T,2018-05-09 10:59:02,52.10853613,5.11242994,5,49.700,,0.000,60,13,21,,
T,2018-05-09 10:59:03,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:04,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:05,52.10853613,5.11242994,5,49.700,,0.000,60,13,20,,
T,2018-05-09 10:59:06,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:07,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:08,52.10853613,5.11242994,5,49.700,,0.000,60,13,21,,
T,2018-05-09 10:59:09,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:10,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:11,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:12,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:13,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:14,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:15,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:16,52.10853613,5.11242994,5,49.700,,0.000,60,16,20,,
T,2018-05-09 10:59:17,52.10853613,5.11242994,5,49.700,,0.000,60,16,20,,
T,2018-05-09 10:59:18,52.10853613,5.11242994,5,49.700,,0.000,60,16,20,,
T,2018-05-09 10:59:19,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:20,52.10853613,5.11242994,5,49.700,,0.000,60,16,20,,
T,2018-05-09 10:59:21,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:22,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:23,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:24,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:25,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:26,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:27,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:28,52.10853613,5.11242994,5,49.700,,0.000,60,15,20,,
T,2018-05-09 10:59:29,52.10853613,5.11242994,5,49.700,,0.000,60,14,20,,
T,2018-05-09 10:59:30,52.10853613,5.11242994,5,49.700,,0.000,60,15,21,,
T,2018-05-09 10:59:31,52.10853613,5.11242994,5,49.700,,0.000,60,15,21,,
T,2018-05-09 10:59:32,52.10853613,5.11242994,5,49.700,,0.000,60,16,21,,
T,2018-05-09 10:59:33,52.10853613,5.11242994,5,49.700,,0.000,60,16,21,,
T,2018-05-09 10:59:34,52.10853613,5.11242994,5,49.700,,0.000,60,16,21,,
T,2018-05-09 10:59:35,52.10853613,5.11242994,5,49.700,,0.000,60,15,21,,
T,2018-05-09 10:59:36,52.10853613,5.11242994,5,49.700,,0.000,60,16,21,,
T,2018-05-09 10:59:37,52.10853613,5.11242994,5,49.700,,0.000,60,14,21,,
T,2018-05-09 10:59:38,52.10853613,5.11242994,5,49.700,,0.000,60,16,21,,
T,2018-05-09 10:59:39,52.10853613,5.11242994,5,49.700,,0.000,60,16,21,,
T,2018-05-09 10:59:40,52.10853613,5.11242994,5,49.700,,0.000,60,17,21,,
T,2018-05-09 10:59:41,52.10853613,5.11242994,5,49.700,,0.000,60,15,21,,
T,2018-05-09 10:59:42,52.10853613,5.11242994,5,49.700,,0.000,60,16,21,,
T,2018-05-09 10:59:43,52.10853613,5.11242994,5,49.700,,0.000,60,16,21,,
T,2018-05-09 10:59:44,52.10853613,5.11242994,5,49.700,,0.000,60,17,21,,
T,2018-05-09 10:59:45,52.10853613,5.11242994,5,49.700,,0.000,60,17,20,,
T,2018-05-09 10:59:46,52.10853613,5.11242994,5,49.700,,0.000,60,17,20,,
T,2018-05-09 10:59:47,52.10853613,5.11242994,5,49.700,,0.000,60,17,20,,
T,2018-05-09 10:59:48,52.10853613,5.11242994,5,49.700,,0.000,60,16,20,,
T,2018-05-09 10:59:49,52.10853613,5.11242994,5,49.700,,0.000,60,17,20,,
T,2018-05-09 10:59:50,52.10853613,5.11242994,5,49.700,,0.000,60,17,20,,
T,2018-05-09 10:59:51,52.10853613,5.11242994,5,49.700,,0.000,60,17,20,,
T,2018-05-09 10:59:52,52.10853613,5.11242994,5,49.700,,0.562,60,17,20,,
T,2018-05-09 10:59:53,52.10854728,5.11247084,5,49.400,,2.375,60,17,20,,
T,2018-05-09 10:59:54,52.10855986,5.11251016,5,49.400,,3.000,61,17,20,,
T,2018-05-09 10:59:55,52.10857465,5.11255274,5,49.300,,3.250,61,16,20,,
T,2018-05-09 10:59:56,52.10859053,5.11259456,5,49.200,,3.312,58,16,20,,
T,2018-05-09 10:59:57,52.10861078,5.11263823,5,49.200,,3.750,55,16,20,,
T,2018-05-09 10:59:58,52.10863684,5.11268676,5,49.200,,4.312,49,15,20,,
T,2018-05-09 10:59:59,52.10866978,5.11273177,5,49.200,,4.688,41,15,21,,
T,2018-05-09 11:00:00,52.10870859,5.11276647,5,49.200,,4.812,28,16,21,,
T,2018-05-09 11:00:01,52.10875096,5.11278667,5,49.100,,4.750,16,15,21,,
T,2018-05-09 11:00:02,52.10880021,5.11278148,5,48.900,,5.250,356,16,21,,
T,2018-05-09 11:00:03,52.10885121,5.11275055,5,48.900,,5.875,339,16,21,,
T,2018-05-09 11:00:04,52.10890691,5.11270663,5,48.800,,6.688,330,15,21,,
T,2018-05-09 11:00:05,52.10896349,5.11265223,5,48.800,,7.188,324,16,21,,
T,2018-05-09 11:00:06,52.10902044,5.11258727,5,48.800,,7.562,320,15,21,,
T,2018-05-09 11:00:07,52.10907811,5.11251812,5,48.800,,7.688,319,15,21,,
T,2018-05-09 11:00:08,52.10913871,5.11244595,5,48.600,,7.875,321,14,21,,
T,2018-05-09 11:00:09,52.10919881,5.11238032,5,48.400,,7.750,324,15,21,,
T,2018-05-09 11:00:10,52.10925404,5.11232148,5,48.500,,7.375,325,16,21,,
T,2018-05-09 11:00:11,52.10931079,5.11225970,5,48.500,,7.438,327,15,21,,
T,2018-05-09 11:00:12,52.10936481,5.11219542,5,48.500,,7.438,327,15,21,,
T,2018-05-09 11:00:13,52.10942189,5.11212744,5,48.600,,7.688,327,15,21,,
T,2018-05-09 11:00:14,52.10948501,5.11205871,5,48.700,,8.062,328,15,21,,
T,2018-05-09 11:00:15,52.10954092,5.11198620,5,48.800,,7.812,328,16,21,,
T,2018-05-09 11:00:16,52.10960080,5.11192057,5,48.700,,7.750,327,16,21,,
T,2018-05-09 11:00:17,52.10966145,5.11186316,5,48.800,,7.438,329,16,21,,
T,2018-05-09 11:00:18,52.10971865,5.11180331,5,48.800,,7.500,329,15,21,,
T,2018-05-09 11:00:19,52.10978479,5.11173843,5,48.900,,8.125,331,15,21,,
T,2018-05-09 11:00:20,52.10985624,5.11167917,5,49.000,,8.438,333,14,21,,
T,2018-05-09 11:00:21,52.10992774,5.11161908,5,49.000,,8.500,333,15,21,,
T,2018-05-09 11:00:22,52.10999375,5.11155437,5,49.200,,8.375,331,14,21,,
T,2018-05-09 11:00:23,52.11005443,5.11148941,5,49.200,,8.125,330,14,21,,
T,2018-05-09 11:00:24,52.11011223,5.11142545,5,49.200,,7.812,329,14,21,,
T,2018-05-09 11:00:25,52.11017463,5.11135714,5,49.300,,8.125,328,15,21,,
T,2018-05-09 11:00:26,52.11024189,5.11128849,5,49.300,,8.562,328,15,21,,
T,2018-05-09 11:00:27,52.11030811,5.11121490,5,49.400,,8.750,328,16,21,,
T,2018-05-09 11:00:28,52.11037508,5.11114265,5,49.500,,8.688,328,16,21,,
T,2018-05-09 11:00:29,52.11044281,5.11107073,5,49.700,,8.812,328,16,21,,
T,2018-05-09 11:00:30,52.11051263,5.11099881,5,49.900,,9.062,328,16,21,,
T,2018-05-09 11:00:31,52.11058438,5.11092866,5,49.900,,9.188,328,14,21,,
T,2018-05-09 11:00:32,52.11065650,5.11085096,5,50.000,,9.562,327,15,21,,
T,2018-05-09 11:00:33,52.11072708,5.11076555,5,50.100,,9.688,326,15,21,,
T,2018-05-09 11:00:34,52.11079510,5.11067938,5,50.100,,9.500,324,14,21,,
T,2018-05-09 11:00:35,52.11086199,5.11059263,5,50.000,,9.375,323,14,21,,
T,2018-05-09 11:00:36,52.11092808,5.11050219,5,49.900,,9.500,322,16,21,,
T,2018-05-09 11:00:37,52.11099685,5.11040999,5,49.800,,9.812,321,17,21,,
T,2018-05-09 11:00:38,52.11106709,5.11030940,5,49.900,,10.188,319,17,21,,
T,2018-05-09 11:00:39,52.11113737,5.11020522,5,50.100,,10.438,318,17,21,,
T,2018-05-09 11:00:40,52.11120845,5.11009919,5,50.200,,10.688,317,17,21,,
T,2018-05-09 11:00:41,52.11127915,5.10998704,5,50.300,,10.938,316,17,21,,
T,2018-05-09 11:00:42,52.11134868,5.10987380,5,50.400,,10.938,315,17,21,,
T,2018-05-09 11:00:43,52.11142135,5.10976022,5,50.500,,11.125,316,17,21,,
T,2018-05-09 11:00:44,52.11149461,5.10964673,5,50.300,,11.062,317,17,21,,
T,2018-05-09 11:00:45,52.11156548,5.10953466,5,50.000,,11.000,316,16,21,,
T,2018-05-09 11:00:46,52.11163396,5.10942025,5,49.800,,10.938,315,16,21,,
T,2018-05-09 11:00:47,52.11170177,5.10930953,5,49.500,,10.688,316,17,21,,
T,2018-05-09 11:00:48,52.11176924,5.10919914,5,49.400,,10.625,315,16,20,,
T,2018-05-09 11:00:49,52.11183768,5.10908975,5,49.200,,10.500,315,15,20,,
T,2018-05-09 11:00:50,52.11190537,5.10898355,5,48.800,,10.312,314,15,20,,
T,2018-05-09 11:00:51,52.11197024,5.10887819,5,48.600,,10.125,314,15,20,,
T,2018-05-09 11:00:52,52.11203353,5.10877443,5,48.400,,9.938,314,16,20,,
T,2018-05-09 11:00:53,52.11209622,5.10867275,5,48.400,,9.812,315,16,20,,
T,2018-05-09 11:00:54,52.11215741,5.10857393,5,48.200,,9.500,315,16,20,,
T,2018-05-09 11:00:55,52.11221499,5.10847997,5,48.000,,9.062,315,16,20,,
T,2018-05-09 11:00:56,52.11227052,5.10838970,5,47.800,,8.750,315,16,21,,
T,2018-05-09 11:00:57,52.11232526,5.10830009,5,47.700,,8.688,315,16,21,,
T,2018-05-09 11:00:58,52.11237924,5.10820840,5,47.600,,8.688,314,16,21,,
T,2018-05-09 11:00:59,52.11243083,5.10811896,5,47.600,,8.375,314,16,21,,
T,2018-05-09 11:01:00,52.11247974,5.10803103,5,47.600,,8.188,313,16,21,,
T,2018-05-09 11:01:01,52.11252684,5.10794898,5,47.800,,7.750,314,16,21,,
T,2018-05-09 11:01:02,52.11257575,5.10786742,5,47.900,,7.812,314,16,21,,
T,2018-05-09 11:01:03,52.11262399,5.10778343,5,47.800,,7.750,313,16,21,,
T,2018-05-09 11:01:04,52.11267185,5.10770137,5,47.800,,7.688,314,16,21,,
T,2018-05-09 11:01:05,52.11271820,5.10761999,5,47.800,,7.438,313,16,21,,
T,2018-05-09 11:01:06,52.11276640,5.10754279,5,47.700,,7.375,315,16,21,,
T,2018-05-09 11:01:07,52.11281401,5.10746836,5,47.600,,7.188,315,16,21,,
T,2018-05-09 11:01:08,52.11285981,5.10739334,5,47.500,,7.125,315,16,21,,
T,2018-05-09 11:01:09,52.11290549,5.10731572,5,47.500,,7.250,315,16,21,,
T,2018-05-09 11:01:10,52.11295268,5.10723735,5,47.600,,7.375,315,16,22,,
T,2018-05-09 11:01:11,52.11299979,5.10715923,5,47.500,,7.438,315,15,22,,
T,2018-05-09 11:01:12,52.11305021,5.10708363,5,47.500,,7.562,316,16,22,,
T,2018-05-09 11:01:13,52.11310251,5.10700861,5,47.500,,7.688,318,16,22,,
T,2018-05-09 11:01:14,52.11315427,5.10693376,5,47.500,,7.562,319,15,22,,
T,2018-05-09 11:01:15,52.11320435,5.10686478,5,47.500,,7.250,321,16,22,,
T,2018-05-09 11:01:16,52.11324899,5.10680325,5,47.400,,6.438,322,16,22,,
T,2018-05-09 11:01:17,52.11328830,5.10675422,5,47.500,,5.375,323,17,22,,
T,2018-05-09 11:01:18,52.11331332,5.10671466,5,47.600,,3.812,321,16,22,,
T,2018-05-09 11:01:19,52.11332731,5.10668901,5,47.700,,2.312,320,16,22,,
T,2018-05-09 11:01:20,52.11333456,5.10667702,5,47.800,,1.188,322,15,22,,
T,2018-05-09 11:01:21,52.11333339,5.10667702,5,47.800,,0.000,322,15,22,,
T,2018-05-09 11:01:22,52.11333339,5.10667702,5,47.800,,0.000,322,15,22,,
T,2018-05-09 11:01:23,52.11333339,5.10667702,5,47.800,,0.000,322,16,21,,
T,2018-05-09 11:01:24,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:25,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:26,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:27,52.11333339,5.10667702,5,47.800,,0.000,322,16,21,,
T,2018-05-09 11:01:28,52.11333339,5.10667702,5,47.800,,0.000,322,16,21,,
T,2018-05-09 11:01:29,52.11333339,5.10667702,5,47.800,,0.000,322,16,21,,
T,2018-05-09 11:01:30,52.11333339,5.10667702,5,47.800,,0.000,322,15,20,,
T,2018-05-09 11:01:31,52.11333339,5.10667702,5,47.800,,0.000,322,16,20,,
T,2018-05-09 11:01:32,52.11333339,5.10667702,5,47.800,,0.000,322,16,19,,
T,2018-05-09 11:01:33,52.11333339,5.10667702,5,47.800,,0.000,322,15,20,,
T,2018-05-09 11:01:34,52.11333339,5.10667702,5,47.800,,0.000,322,16,20,,
T,2018-05-09 11:01:35,52.11333339,5.10667702,5,47.800,,0.000,322,16,20,,
T,2018-05-09 11:01:36,52.11333339,5.10667702,5,47.800,,0.000,322,17,20,,
T,2018-05-09 11:01:37,52.11333339,5.10667702,5,47.800,,0.000,322,16,20,,
T,2018-05-09 11:01:38,52.11333339,5.10667702,5,47.800,,0.000,322,16,20,,
T,2018-05-09 11:01:39,52.11333339,5.10667702,5,47.800,,0.000,322,16,21,,
T,2018-05-09 11:01:40,52.11333339,5.10667702,5,47.800,,0.000,322,16,21,,
T,2018-05-09 11:01:41,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:42,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:43,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:44,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:45,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:46,52.11333339,5.10667702,5,47.800,,0.000,322,17,21,,
T,2018-05-09 11:01:47,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:48,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:49,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:50,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:51,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:52,52.11333339,5.10667702,5,47.800,,0.000,322,16,22,,
T,2018-05-09 11:01:53,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:54,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:55,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:56,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:01:57,52.11333339,5.10667702,5,47.800,,0.000,322,16,22,,
T,2018-05-09 11:01:58,52.11333339,5.10667702,5,47.800,,0.000,322,16,22,,
T,2018-05-09 11:01:59,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:02:00,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:02:01,52.11333339,5.10667702,5,47.800,,0.000,322,17,22,,
T,2018-05-09 11:02:02,52.11333591,5.10666101,5,48.000,,1.125,318,17,22,,
T,2018-05-09 11:02:03,52.11335179,5.10662824,5,48.200,,2.750,316,17,22,,
T,2018-05-09 11:02:04,52.11337555,5.10658482,5,48.400,,3.750,315,17,22,,
T,2018-05-09 11:02:05,52.11340179,5.10653855,5,48.500,,4.125,315,17,22,,
T,2018-05-09 11:02:06,52.11342874,5.10649128,5,48.600,,4.312,316,17,21,,
T,2018-05-09 11:02:07,52.11345824,5.10643981,5,48.600,,4.812,316,17,21,,
T,2018-05-09 11:02:08,52.11349214,5.10638349,5,48.600,,5.375,315,17,21,,
T,2018-05-09 11:02:09,52.11352810,5.10632071,5,48.600,,5.750,314,17,20,,
T,2018-05-09 11:02:10,52.11356054,5.10625516,5,48.500,,5.688,313,16,20,,
T,2018-05-09 11:02:11,52.11358229,5.10618324,5,48.400,,5.375,302,15,20,,
T,2018-05-09 11:02:12,52.11360890,5.10611602,5,48.600,,5.438,299,16,20,,
T,2018-05-09 11:02:13,52.11362831,5.10604234,5,48.600,,5.375,292,16,20,,
T,2018-05-09 11:02:14,52.11363321,5.10596196,5,48.700,,5.250,281,15,20,,
T,2018-05-09 11:02:15,52.11363082,5.10589256,5,48.800,,4.750,271,16,20,,
T,2018-05-09 11:02:16,52.11360949,5.10583716,5,48.700,,4.375,246,15,20,,
T,2018-05-09 11:02:17,52.11357601,5.10578577,5,48.700,,4.812,226,12,20,,
T,2018-05-09 11:02:18,52.11353259,5.10573884,5,48.500,,5.562,212,13,19,,
T,2018-05-09 11:02:19,52.11348192,5.10570380,5,48.300,,5.875,199,15,19,,
T,2018-05-09 11:02:20,52.11342471,5.10568519,5,48.000,,6.125,185,16,20,,
T,2018-05-09 11:02:21,52.11337643,5.10569441,5,48.000,,5.250,167,15,20,,
T,2018-05-09 11:02:22,52.11333712,5.10572802,5,47.800,,4.812,150,14,20,,
T,2018-05-09 11:02:23,52.11330804,5.10576750,5,47.700,,4.062,134,15,20,,
T,2018-05-09 11:02:24,52.11329031,5.10580639,5,47.600,,3.125,122,15,21,,
T,2018-05-09 11:02:25,52.11328000,5.10582986,5,47.400,,1.812,113,14,20,,
T,2018-05-09 11:02:26,52.11327882,5.10584009,5,47.400,,0.312,100,13,18,,
T,2018-05-09 11:02:27,52.11327954,5.10583984,5,47.400,,0.000,90,14,19,,
T,2018-05-09 11:02:28,52.11327954,5.10583984,5,47.400,,0.000,93,13,19,,
T,2018-05-09 11:02:29,52.11327954,5.10583984,5,47.400,,0.000,94,12,18,,
T,2018-05-09 11:02:30,52.11327954,5.10583984,5,47.400,,0.000,96,11,18,,
T,2018-05-09 11:02:31,52.11327954,5.10583984,5,47.400,,0.000,97,12,17,,
T,2018-05-09 11:02:32,52.11327954,5.10583984,5,47.400,,0.000,98,12,17,,
T,2018-05-09 11:02:33,52.11327954,5.10583984,5,47.400,,0.000,98,12,18,,
T,2018-05-09 11:02:34,52.11327954,5.10583984,5,47.400,,0.000,99,13,18,,
T,2018-05-09 11:02:35,52.11327954,5.10583984,5,47.400,,0.000,99,12,18,,
T,2018-05-09 11:02:36,52.11327954,5.10583984,5,47.400,,0.000,100,12,18,,
T,2018-05-09 11:02:37,52.11327954,5.10583984,5,47.400,,0.000,100,12,17,,
T,2018-05-09 11:02:38,52.11327954,5.10583984,5,47.400,,0.000,100,13,18,,
T,2018-05-09 11:02:39,52.11327954,5.10583984,5,47.400,,0.000,100,13,19,,
T,2018-05-09 11:02:40,52.11327954,5.10583984,5,47.400,,0.000,100,14,20,,
T,2018-05-09 11:02:41,52.11327954,5.10583984,5,47.400,,0.000,100,14,20,,
T,2018-05-09 11:02:42,52.11327954,5.10583984,5,47.400,,0.000,100,14,20,,
T,2018-05-09 11:02:43,52.11327954,5.10583984,5,47.400,,0.000,100,16,21,,
T,2018-05-09 11:02:44,52.11327954,5.10583984,5,47.400,,0.000,100,16,21,,
T,2018-05-09 11:02:45,52.11327954,5.10583984,5,47.400,,0.000,100,15,21,,
T,2018-05-09 11:02:46,52.11327954,5.10583984,5,47.400,,0.500,102,16,21,,
T,2018-05-09 11:02:47,52.11326671,5.10586859,5,46.900,,2.000,112,16,21,,
T,2018-05-09 11:02:48,52.11324739,5.10590790,5,46.900,,3.312,122,16,21,,
T,2018-05-09 11:02:49,52.11322258,5.10595928,5,47.000,,4.188,126,15,20,,
T,2018-05-09 11:02:50,52.11319836,5.10601527,5,47.000,,4.562,127,15,20,,
T,2018-05-09 11:02:51,52.11317196,5.10607705,5,47.000,,4.938,126,14,19,,
T,2018-05-09 11:02:52,52.11314538,5.10615014,5,47.100,,5.750,124,14,19,,
T,2018-05-09 11:02:53,52.11311689,5.10623370,5,47.200,,6.375,123,15,19,,
T,2018-05-09 11:02:54,52.11308172,5.10631777,5,47.300,,6.750,122,13,19,,
T,2018-05-09 11:02:55,52.11304899,5.10640847,5,47.500,,7.062,121,13,19,,
T,2018-05-09 11:02:56,52.11302246,5.10649279,5,47.700,,6.375,119,14,19,,
T,2018-05-09 11:02:57,52.11299623,5.10659094,5,48.000,,6.812,115,14,19,,
T,2018-05-09 11:02:58,52.11297096,5.10668725,5,47.900,,6.812,113,12,20,,
T,2018-05-09 11:02:59,52.11293705,5.10679001,5,47.900,,7.562,114,11,19,,
T,2018-05-09 11:03:00,52.11289519,5.10689378,5,47.900,,8.000,118,12,17,,
T,2018-05-09 11:03:01,52.11285826,5.10699319,5,47.900,,7.688,118,13,17,,
T,2018-05-09 11:03:02,52.11281820,5.10709997,5,47.900,,8.000,119,13,18,,
T,2018-05-09 11:03:03,52.11277591,5.10720181,5,47.700,,8.000,120,14,19,,
T,2018-05-09 11:03:04,52.11273890,5.10729393,5,47.500,,7.500,120,13,18,,
T,2018-05-09 11:03:05,52.11269628,5.10738320,5,47.500,,7.250,124,12,20,,
T,2018-05-09 11:03:06,52.11264616,5.10746148,5,47.300,,7.250,128,14,21,,
T,2018-05-09 11:03:07,52.11259754,5.10754463,5,46.900,,7.250,130,15,21,,
T,2018-05-09 11:03:08,52.11255123,5.10763776,5,46.700,,7.625,129,15,21,,
T,2018-05-09 11:03:09,52.11249671,5.10773230,5,46.700,,8.062,130,15,21,,
T,2018-05-09 11:03:10,52.11242697,5.10783037,5,46.600,,9.125,135,14,20,,
T,2018-05-09 11:03:11,52.11236298,5.10792450,5,46.500,,9.062,137,14,21,,
T,2018-05-09 11:03:12,52.11230145,5.10801192,5,46.400,,8.750,137,13,20,,
T,2018-05-09 11:03:13,52.11224110,5.10810446,5,46.200,,8.812,136,12,19,,
T,2018-05-09 11:03:14,52.11217950,5.10820471,5,46.300,,9.062,135,13,19,,
T,2018-05-09 11:03:15,52.11211693,5.10830035,5,46.200,,9.062,135,14,19,,
T,2018-05-09 11:03:16,52.11205666,5.10839975,5,46.300,,9.062,135,14,20,,
T,2018-05-09 11:03:17,52.11199568,5.10849673,5,46.300,,9.000,136,15,20,,
T,2018-05-09 11:03:18,52.11193919,5.10859069,5,46.300,,8.750,136,16,21,,
T,2018-05-09 11:03:19,52.11188118,5.10868398,5,46.200,,8.812,135,15,21,,
T,2018-05-09 11:03:20,52.11182201,5.10877912,5,46.300,,8.875,135,15,22,,
T,2018-05-09 11:03:21,52.11176510,5.10887425,5,46.500,,8.875,135,15,21,,
T,2018-05-09 11:03:22,52.11170927,5.10896285,5,46.300,,8.562,135,16,21,,
T,2018-05-09 11:03:23,52.11165546,5.10905187,5,46.300,,8.250,135,17,22,,
T,2018-05-09 11:03:24,52.11160555,5.10913434,5,46.300,,7.875,135,17,22,,
T,2018-05-09 11:03:25,52.11155098,5.10922018,5,45.900,,8.188,135,16,22,,
T,2018-05-09 11:03:26,52.11149109,5.10930609,5,45.500,,8.562,136,17,22,,
T,2018-05-09 11:03:27,52.11143229,5.10939167,5,45.300,,8.562,136,16,22,,
T,2018-05-09 11:03:28,52.11137010,5.10948672,5,45.400,,8.875,137,16,22,,
T,2018-05-09 11:03:29,52.11131168,5.10957951,5,45.200,,9.000,137,15,22,,
T,2018-05-09 11:03:30,52.11124906,5.10967825,5,45.100,,9.312,137,16,22,,
T,2018-05-09 11:03:31,52.11118850,5.10976760,5,45.000,,9.000,139,14,21,,
T,2018-05-09 11:03:32,52.11112597,5.10985879,5,44.800,,9.062,138,12,21,,
T,2018-05-09 11:03:33,52.11106399,5.10995736,5,44.800,,9.125,138,16,22,,
T,2018-05-09 11:03:34,52.11100473,5.11005401,5,44.900,,9.062,138,17,22,,
T,2018-05-09 11:03:35,52.11094354,5.11014629,5,44.900,,9.000,138,17,22,,
T,2018-05-09 11:03:36,52.11088332,5.11023807,5,45.100,,8.875,138,16,22,,
T,2018-05-09 11:03:37,52.11082532,5.11032348,5,45.400,,8.375,141,14,22,,
T,2018-05-09 11:03:38,52.11077285,5.11039197,5,45.700,,7.188,143,14,22,,
T,2018-05-09 11:03:39,52.11073328,5.11044309,5,45.600,,5.688,144,16,22,,
T,2018-05-09 11:03:40,52.11070365,5.11048475,5,45.500,,4.375,147,15,21,,
T,2018-05-09 11:03:41,52.11068106,5.11051023,5,45.400,,3.125,149,13,21,,
T,2018-05-09 11:03:42,52.11066434,5.11052591,5,45.500,,2.125,151,13,21,,
T,2018-05-09 11:03:43,52.11065638,5.11054276,5,45.700,,1.312,151,14,21,,
T,2018-05-09 11:03:44,52.11064812,5.11055868,5,46.400,,0.250,152,13,21,,
T,2018-05-09 11:03:45,52.11064858,5.11055868,5,46.400,,0.000,153,15,21,,
T,2018-05-09 11:03:46,52.11064858,5.11055868,5,46.400,,0.000,153,15,21,,
T,2018-05-09 11:03:47,52.11064858,5.11055868,5,46.400,,0.000,153,15,21,,
T,2018-05-09 11:03:48,52.11064858,5.11055868,5,46.400,,0.000,153,14,21,,
T,2018-05-09 11:03:49,52.11064858,5.11055868,5,46.400,,0.000,153,13,21,,
T,2018-05-09 11:03:50,52.11064858,5.11055868,5,46.400,,0.000,152,15,21,,
T,2018-05-09 11:03:51,52.11064858,5.11055868,5,46.400,,0.000,152,15,21,,
T,2018-05-09 11:03:52,52.11064858,5.11055868,5,46.400,,0.000,152,14,20,,
T,2018-05-09 11:03:53,52.11064858,5.11055868,5,46.400,,0.000,152,15,20,,
T,2018-05-09 11:03:54,52.11064858,5.11055868,5,46.400,,0.000,152,14,20,,
T,2018-05-09 11:03:55,52.11064858,5.11055868,5,46.400,,0.000,152,15,20,,
T,2018-05-09 11:03:56,52.11064858,5.11055868,5,46.400,,0.000,152,16,20,,
T,2018-05-09 11:03:57,52.11064858,5.11055868,5,46.400,,0.000,152,16,20,,
T,2018-05-09 11:03:58,52.11064858,5.11055868,5,46.400,,0.000,152,14,20,,
T,2018-05-09 11:03:59,52.11064858,5.11055868,5,46.400,,0.562,150,16,20,,
T,2018-05-09 11:04:00,52.11062499,5.11058425,5,46.600,,2.438,147,17,20,,
T,2018-05-09 11:04:01,52.11059758,5.11061543,5,46.700,,3.438,145,15,20,,
T,2018-05-09 11:04:02,52.11056074,5.11065139,5,46.700,,4.375,146,16,20,,
T,2018-05-09 11:04:03,52.11052336,5.11069346,5,46.800,,4.750,145,16,19,,
T,2018-05-09 11:04:04,52.11048685,5.11073546,5,46.900,,4.812,145,16,19,,
T,2018-05-09 11:04:05,52.11044666,5.11077996,5,46.900,,5.312,146,16,19,,
T,2018-05-09 11:04:06,52.11039998,5.11083101,5,47.000,,6.000,147,17,19,,
T,2018-05-09 11:04:07,52.11035010,5.11088843,5,47.000,,6.562,147,16,19,,
T,2018-05-09 11:04:08,52.11029738,5.11094693,5,47.100,,6.875,147,17,19,,
T,2018-05-09 11:04:09,52.11024290,5.11100334,5,47.100,,7.062,147,16,19,,
T,2018-05-09 11:04:10,52.11018586,5.11106076,5,47.000,,7.250,148,18,19,,
T,2018-05-09 11:04:11,52.11012924,5.11112035,5,47.100,,7.438,148,16,19,,
T,2018-05-09 11:04:12,52.11007065,5.11118188,5,47.200,,7.625,147,16,19,,
T,2018-05-09 11:04:13,52.11001215,5.11124566,5,47.100,,7.750,146,15,19,,
T,2018-05-09 11:04:14,52.10995058,5.11131087,5,47.100,,8.000,147,15,19,,
T,2018-05-09 11:04:15,52.10988767,5.11137642,5,47.200,,8.188,147,16,19,,
T,2018-05-09 11:04:16,52.10982259,5.11144306,5,47.200,,8.500,148,17,19,,
T,2018-05-09 11:04:17,52.10975796,5.11150818,5,47.000,,8.438,148,18,19,,
T,2018-05-09 11:04:18,52.10969481,5.11157230,5,47.000,,8.250,147,18,20,,
T,2018-05-09 11:04:19,52.10963253,5.11163668,5,47.000,,8.188,147,17,20,,
T,2018-05-09 11:04:20,52.10956669,5.11170373,5,47.100,,8.562,147,18,20,,
T,2018-05-09 11:04:21,52.10949666,5.11177481,5,47.300,,8.938,147,17,20,,
T,2018-05-09 11:04:22,52.10942730,5.11184597,5,47.400,,9.000,147,18,20,,
T,2018-05-09 11:04:23,52.10935844,5.11191462,5,47.600,,8.812,147,18,20,,
T,2018-05-09 11:04:24,52.10929310,5.11198168,5,47.700,,8.500,147,17,20,,
T,2018-05-09 11:04:25,52.10922877,5.11204421,5,47.800,,8.188,148,17,20,,
T,2018-05-09 11:04:26,52.10916675,5.11210472,5,47.900,,7.938,148,18,19,,
T,2018-05-09 11:04:27,52.10910560,5.11216180,5,48.000,,7.688,148,17,19,,
T,2018-05-09 11:04:28,52.10904534,5.11221478,5,48.100,,7.500,149,18,19,,
T,2018-05-09 11:04:29,52.10898976,5.11226733,5,48.000,,7.062,149,17,19,,
T,2018-05-09 11:04:30,52.10893796,5.11231360,5,47.900,,6.500,150,16,19,,
T,2018-05-09 11:04:31,52.10889186,5.11235333,5,47.900,,5.688,150,16,19,,
T,2018-05-09 11:04:32,52.10885268,5.11238845,5,47.800,,4.812,151,16,20,,
T,2018-05-09 11:04:33,52.10882397,5.11241728,5,47.700,,3.688,148,16,20,,
T,2018-05-09 11:04:34,52.10880130,5.11243589,5,47.700,,2.688,149,17,20,,
T,2018-05-09 11:04:35,52.10878566,5.11244939,5,47.700,,1.875,150,17,20,,
T,2018-05-09 11:04:36,52.10877670,5.11245886,5,47.800,,1.125,150,17,20,,
T,2018-05-09 11:04:37,52.10877070,5.11246431,5,47.900,,0.688,151,16,20,,
T,2018-05-09 11:04:38,52.10877070,5.11246431,5,47.900,,0.125,151,16,19,,
T,2018-05-09 11:04:39,52.10877070,5.11246431,5,47.900,,0.000,151,16,19,,
T,2018-05-09 11:04:40,52.10877070,5.11246431,5,47.900,,0.000,151,16,19,,
T,2018-05-09 11:04:41,52.10877070,5.11246431,5,47.900,,0.000,151,16,19,,
T,2018-05-09 11:04:42,52.10877070,5.11246431,5,47.900,,0.000,151,17,19,,
T,2018-05-09 11:04:43,52.10877070,5.11246431,5,47.900,,0.000,151,17,19,,
T,2018-05-09 11:04:44,52.10877070,5.11246431,5,47.900,,0.000,151,17,19,,
T,2018-05-09 11:04:45,52.10877070,5.11246431,5,47.900,,0.000,151,17,19,,
T,2018-05-09 11:04:46,52.10877070,5.11246431,5,47.900,,0.000,151,16,19,,
T,2018-05-09 11:04:47,52.10877070,5.11246431,5,47.900,,0.000,151,17,19,,
T,2018-05-09 11:04:48,52.10877070,5.11246431,5,47.900,,0.000,151,16,19,,
T,2018-05-09 11:04:49,52.10877070,5.11246431,5,47.900,,0.000,151,17,19,,
T,2018-05-09 11:04:50,52.10877070,5.11246431,5,47.900,,0.000,151,16,19,,
T,2018-05-09 11:04:51,52.10877070,5.11246431,5,47.900,,0.000,151,17,19,,
T,2018-05-09 11:04:52,52.10877070,5.11246431,5,47.900,,0.000,151,17,20,,
T,2018-05-09 11:04:53,52.10877070,5.11246431,5,47.900,,0.000,151,17,20,,
T,2018-05-09 11:04:54,52.10877070,5.11246431,5,47.900,,0.000,151,17,20,,
T,2018-05-09 11:04:55,52.10877070,5.11246431,5,47.900,,0.000,151,16,20,,
T,2018-05-09 11:04:56,52.10877070,5.11246431,5,47.900,,0.000,151,17,20,,
T,2018-05-09 11:04:57,52.10877070,5.11246431,5,47.900,,0.000,151,17,20,,
T,2018-05-09 11:04:58,52.10877070,5.11246431,5,47.900,,0.000,151,16,20,,
T,2018-05-09 11:04:59,52.10877070,5.11246431,5,47.900,,0.000,151,14,20,,
T,2018-05-09 11:05:00,52.10877070,5.11246431,5,47.900,,0.000,151,14,19,,
T,2018-05-09 11:05:01,52.10877070,5.11246431,5,47.900,,0.000,151,14,20,,
T,2018-05-09 11:05:02,52.10877070,5.11246431,5,47.900,,0.000,151,15,20,,
T,2018-05-09 11:05:03,52.10877070,5.11246431,5,47.900,,0.000,151,15,20,,
T,2018-05-09 11:05:04,52.10877070,5.11246431,5,47.900,,0.000,151,15,20,,
T,2018-05-09 11:05:05,52.10877070,5.11246431,5,47.900,,0.000,151,16,20,,
T,2018-05-09 11:05:06,52.10877070,5.11246431,5,47.900,,0.000,151,16,20,,
T,2018-05-09 11:05:07,52.10877070,5.11246431,5,47.900,,0.000,151,17,20,,
T,2018-05-09 11:05:08,52.10877070,5.11246431,5,47.900,,0.000,151,17,21,,
T,2018-05-09 11:05:09,52.10877070,5.11246431,5,47.900,,0.000,151,17,20,,
T,2018-05-09 11:05:10,52.10877070,5.11246431,5,47.900,,0.000,151,17,20,,
T,2018-05-09 11:05:11,52.10877070,5.11246431,5,47.900,,0.000,151,16,20,,
T,2018-05-09 11:05:12,52.10877070,5.11246431,5,47.900,,0.000,151,15,20,,
T,2018-05-09 11:05:13,52.10877070,5.11246431,5,47.900,,0.625,150,16,20,,
T,2018-05-09 11:05:14,52.10874120,5.11248987,5,48.000,,2.812,147,16,20,,
T,2018-05-09 11:05:15,52.10871044,5.11252005,5,48.000,,3.875,148,15,20,,
T,2018-05-09 11:05:16,52.10867368,5.11255852,5,47.900,,4.750,149,17,20,,
T,2018-05-09 11:05:17,52.10863458,5.11260454,5,48.000,,5.188,147,16,20,,
T,2018-05-09 11:05:18,52.10859456,5.11265374,5,48.100,,5.562,147,16,20,,
T,2018-05-09 11:05:19,52.10854523,5.11270772,5,48.100,,6.562,147,15,20,,
T,2018-05-09 11:05:20,52.10848521,5.11277385,5,48.000,,8.000,146,15,20,,
T,2018-05-09 11:05:21,52.10841812,5.11285105,5,48.000,,9.000,146,16,20,,
T,2018-05-09 11:05:22,52.10834729,5.11293059,5,47.900,,9.438,147,16,20,,
T,2018-05-09 11:05:23,52.10827391,5.11301374,5,47.800,,9.938,147,16,20,,
T,2018-05-09 11:05:24,52.10819147,5.11310033,5,47.700,,10.750,147,14,20,,
T,2018-05-09 11:05:25,52.10810233,5.11319471,5,47.600,,11.688,147,14,20,,
T,2018-05-09 11:05:26,52.10800971,5.11329814,5,47.500,,12.375,145,16,20,,
T,2018-05-09 11:05:27,52.10791399,5.11340844,5,47.400,,12.875,145,14,19,,
T,2018-05-09 11:05:28,52.10781517,5.11351816,5,47.300,,13.125,146,14,19,,
T,2018-05-09 11:05:29,52.10771534,5.11362847,5,47.100,,13.312,145,14,20,,
T,2018-05-09 11:05:30,52.10761651,5.11374313,5,47.000,,13.500,145,14,20,,
T,2018-05-09 11:05:31,52.10751480,5.11385730,5,46.800,,13.688,145,15,20,,
T,2018-05-09 11:05:32,52.10741472,5.11397221,5,46.600,,13.625,146,16,20,,
T,2018-05-09 11:05:33,52.10731359,5.11408210,5,46.200,,13.500,146,16,20,,
T,2018-05-09 11:05:34,52.10721364,5.11419383,5,46.000,,13.438,146,15,20,,
T,2018-05-09 11:05:35,52.10711414,5.11430330,5,45.800,,13.375,146,12,19,,
T,2018-05-09 11:05:36,52.10701696,5.11441243,5,45.700,,13.188,146,8,19,,
T,2018-05-09 11:05:37,52.10692811,5.11451838,5,45.600,,12.312,145,12,18,,
T,2018-05-09 11:05:38,52.10684370,5.11461996,5,45.600,,11.812,143,13,19,,
T,2018-05-09 11:05:39,52.10674333,5.11470320,5,45.800,,12.125,151,13,19,,
T,2018-05-09 11:05:40,52.10665993,5.11476581,5,46.300,,10.688,156,14,19,,
T,2018-05-09 11:05:41,52.10658529,5.11480948,5,46.300,,9.312,162,13,19,,
T,2018-05-09 11:05:42,52.10651404,5.11483756,5,46.600,,8.375,166,14,19,,
T,2018-05-09 11:05:43,52.10644862,5.11485617,5,47.100,,7.500,167,16,20,,
T,2018-05-09 11:05:44,52.10639318,5.11487444,5,47.600,,6.438,167,17,20,,
T,2018-05-09 11:05:45,52.10634988,5.11489229,5,48.000,,5.312,166,17,20,,
T,2018-05-09 11:05:46,52.10631351,5.11490889,5,48.500,,4.438,165,16,20,,
T,2018-05-09 11:05:47,52.10628191,5.11492305,5,48.900,,3.750,164,17,20,,
T,2018-05-09 11:05:48,52.10625777,5.11493697,5,49.100,,3.000,162,16,20,,
T,2018-05-09 11:05:49,52.10623865,5.11495113,5,49.400,,2.438,159,16,20,,
T,2018-05-09 11:05:50,52.10622168,5.11495918,5,49.700,,1.938,158,16,20,,
T,2018-05-09 11:05:51,52.10621267,5.11496346,5,50.300,,1.062,156,17,20,,
T,2018-05-09 11:05:52,52.10620974,5.11496337,5,50.800,,0.188,154,17,20,,
T,2018-05-09 11:05:53,52.10620999,5.11496312,5,50.700,,0.000,153,15,19,,
T,2018-05-09 11:05:54,52.10620999,5.11496312,5,50.700,,0.000,153,15,19,,
T,2018-05-09 11:05:55,52.10620999,5.11496312,5,50.700,,0.000,153,15,19,,
T,2018-05-09 11:05:56,52.10620999,5.11496312,5,50.700,,0.000,153,16,19,,
T,2018-05-09 11:05:57,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:05:58,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:05:59,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:00,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:01,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:02,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:03,52.10620999,5.11496312,5,50.700,,0.000,154,16,17,,
T,2018-05-09 11:06:04,52.10620999,5.11496312,5,50.700,,0.000,154,16,17,,
T,2018-05-09 11:06:05,52.10620999,5.11496312,5,50.700,,0.000,154,16,17,,
T,2018-05-09 11:06:06,52.10620999,5.11496312,5,50.700,,0.000,154,16,17,,
T,2018-05-09 11:06:07,52.10620999,5.11496312,5,50.700,,0.000,154,16,17,,
T,2018-05-09 11:06:08,52.10620999,5.11496312,5,50.700,,0.000,154,16,17,,
T,2018-05-09 11:06:09,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:10,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:11,52.10620999,5.11496312,5,50.700,,0.000,154,17,18,,
T,2018-05-09 11:06:12,52.10620999,5.11496312,5,50.700,,0.000,154,17,18,,
T,2018-05-09 11:06:13,52.10620999,5.11496312,5,50.700,,0.000,154,17,18,,
T,2018-05-09 11:06:14,52.10620999,5.11496312,5,50.700,,0.000,154,17,18,,
T,2018-05-09 11:06:15,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:16,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:17,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:18,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:19,52.10620999,5.11496312,5,50.700,,0.000,154,17,18,,
T,2018-05-09 11:06:20,52.10620999,5.11496312,5,50.700,,0.000,154,17,18,,
T,2018-05-09 11:06:21,52.10620999,5.11496312,5,50.700,,0.000,154,17,18,,
T,2018-05-09 11:06:22,52.10620999,5.11496312,5,50.700,,0.000,154,17,18,,
T,2018-05-09 11:06:23,52.10620999,5.11496312,5,50.700,,0.000,154,17,19,,
T,2018-05-09 11:06:24,52.10620999,5.11496312,5,50.700,,0.000,154,18,19,,
T,2018-05-09 11:06:25,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:26,52.10620999,5.11496312,5,50.700,,0.000,154,17,19,,
T,2018-05-09 11:06:27,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:28,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:29,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:30,52.10620999,5.11496312,5,50.700,,0.000,154,16,18,,
T,2018-05-09 11:06:31,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:32,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:33,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:34,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:35,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:36,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:37,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:38,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:39,52.10620999,5.11496312,5,50.700,,0.000,154,15,20,,
T,2018-05-09 11:06:40,52.10620999,5.11496312,5,50.700,,0.000,154,14,20,,
T,2018-05-09 11:06:41,52.10620999,5.11496312,5,50.700,,0.000,154,15,20,,
T,2018-05-09 11:06:42,52.10620999,5.11496312,5,50.700,,0.000,154,15,20,,
T,2018-05-09 11:06:43,52.10620999,5.11496312,5,50.700,,0.000,154,15,20,,
T,2018-05-09 11:06:44,52.10620999,5.11496312,5,50.700,,0.000,154,14,20,,
T,2018-05-09 11:06:45,52.10620999,5.11496312,5,50.700,,0.000,154,14,20,,
T,2018-05-09 11:06:46,52.10620999,5.11496312,5,50.700,,0.000,154,15,20,,
T,2018-05-09 11:06:47,52.10620999,5.11496312,5,50.700,,0.000,154,14,20,,
T,2018-05-09 11:06:48,52.10620999,5.11496312,5,50.700,,0.000,154,15,20,,
T,2018-05-09 11:06:49,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:50,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:51,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:52,52.10620999,5.11496312,5,50.700,,0.000,154,16,19,,
T,2018-05-09 11:06:53,52.10620999,5.11496312,5,50.700,,0.000,154,15,19,,
T,2018-05-09 11:06:54,52.10620827,5.11496874,5,51.900,,1.000,154,14,19,,
T,2018-05-09 11:06:55,52.10618866,5.11498273,5,52.600,,2.250,152,15,18,,
T,2018-05-09 11:06:56,52.10616468,5.11500394,5,53.100,,3.000,151,17,19,,
T,2018-05-09 11:06:57,52.10614042,5.11503051,5,53.600,,3.250,146,17,19,,
T,2018-05-09 11:06:58,52.10611565,5.11506177,5,54.100,,3.500,141,15,21,,
T,2018-05-09 11:06:59,52.10609604,5.11509740,5,54.400,,3.438,136,14,21,,
T,2018-05-09 11:07:00,52.10608711,5.11514392,5,54.600,,3.375,120,15,21,,
T,2018-05-09 11:07:01,52.10608518,5.11519697,5,54.700,,3.562,103,15,21,,
T,2018-05-09 11:07:02,52.10609189,5.11525364,5,54.400,,3.812,77,14,21,,
T,2018-05-09 11:07:03,52.10611238,5.11530695,5,54.400,,4.062,55,14,21,,
T,2018-05-09 11:07:04,52.10613665,5.11535439,5,54.400,,4.188,43,14,21,,
T,2018-05-09 11:07:05,52.10615986,5.11540895,5,54.300,,4.500,42,16,20,,
T,2018-05-09 11:07:06,52.10618354,5.11547324,5,54.400,,4.938,53,17,20,,
T,2018-05-09 11:07:07,52.10620953,5.11554164,5,54.400,,5.188,55,17,20,,
T,2018-05-09 11:07:08,52.10624029,5.11560182,5,54.300,,5.125,47,17,20,,
T,2018-05-09 11:07:09,52.10627964,5.11564147,5,54.200,,5.000,26,15,20,,
T,2018-05-09 11:07:10,52.10632700,5.11565396,5,54.200,,5.062,4,17,20,,
T,2018-05-09 11:07:11,52.10637742,5.11563099,5,54.200,,5.625,343,17,20,,
T,2018-05-09 11:07:12,52.10643068,5.11557458,5,53.900,,6.812,326,16,21,,
T,2018-05-09 11:07:13,52.10647901,5.11548556,5,53.600,,7.812,308,14,21,,
T,2018-05-09 11:07:14,52.10652427,5.11537090,5,53.200,,8.938,302,15,21,,
T,2018-05-09 11:07:15,52.10657401,5.11524953,5,53.100,,9.500,303,16,21,,
T,2018-05-09 11:07:16,52.10662758,5.11512992,5,52.800,,10.000,306,16,21,,
T,2018-05-09 11:07:17,52.10669279,5.11500738,5,52.500,,10.938,311,16,21,,
T,2018-05-09 11:07:18,52.10676910,5.11488282,5,52.100,,11.875,316,16,21,,
T,2018-05-09 11:07:19,52.10685690,5.11475944,5,51.800,,12.625,321,15,21,,
T,2018-05-09 11:07:20,52.10695191,5.11464427,5,51.600,,12.812,325,16,21,,
T,2018-05-09 11:07:21,52.10704399,5.11454000,5,51.500,,12.375,327,10,19,,
T,2018-05-09 11:07:22,52.10713690,5.11443548,5,51.400,,12.625,327,9,19,,
T,2018-05-09 11:07:23,52.10723279,5.11433205,5,51.500,,12.625,327,11,19,,
T,2018-05-09 11:07:24,52.10732378,5.11423088,5,51.500,,12.250,328,16,18,,
T,2018-05-09 11:07:25,52.10740780,5.11413004,5,51.600,,11.688,327,16,19,,
T,2018-05-09 11:07:26,52.10749003,5.11403323,5,51.700,,11.312,326,16,18,,
T,2018-05-09 11:07:27,52.10757314,5.11394220,5,51.700,,11.125,327,16,18,,
T,2018-05-09 11:07:28,52.10766031,5.11385537,5,52.100,,11.125,327,16,19,,
T,2018-05-09 11:07:29,52.10774375,5.11377046,5,52.000,,10.938,327,15,19,,
T,2018-05-09 11:07:30,52.10782765,5.11368647,5,51.900,,11.000,328,15,19,,
T,2018-05-09 11:07:31,52.10791277,5.11360173,5,51.800,,11.125,329,15,19,,
T,2018-05-09 11:07:32,52.10799739,5.11351724,5,51.600,,11.000,329,15,19,,
T,2018-05-09 11:07:33,52.10807727,5.11343569,5,51.400,,10.500,329,15,19,,
T,2018-05-09 11:07:34,52.10815023,5.11336285,5,51.400,,9.500,329,15,19,,
T,2018-05-09 11:07:35,52.10821649,5.11329956,5,51.400,,8.562,330,15,20,,
T,2018-05-09 11:07:36,52.10827567,5.11324466,5,51.200,,7.688,329,16,20,,
T,2018-05-09 11:07:37,52.10832684,5.11319521,5,50.900,,6.688,329,15,20,,
T,2018-05-09 11:07:38,52.10837105,5.11315338,5,50.600,,5.812,329,15,20,,
T,2018-05-09 11:07:39,52.10840823,5.11311499,5,50.500,,5.000,329,15,20,,
T,2018-05-09 11:07:40,52.10844066,5.11308306,5,50.500,,4.250,329,15,20,,
T,2018-05-09 11:07:41,52.10846812,5.11305691,5,50.600,,3.500,329,15,20,,
T,2018-05-09 11:07:42,52.10848945,5.11303696,5,50.700,,2.750,329,16,20,,
T,2018-05-09 11:07:43,52.10850395,5.11302078,5,50.700,,2.000,328,16,20,,
T,2018-05-09 11:07:44,52.10851296,5.11300930,5,50.800,,1.312,328,16,20,,
T,2018-05-09 11:07:45,52.10851681,5.11300419,5,50.800,,0.625,328,16,20,,
T,2018-05-09 11:07:46,52.10851640,5.11300402,5,50.800,,0.000,328,14,20,,
T,2018-05-09 11:07:47,52.10851640,5.11300402,5,50.800,,0.000,328,16,20,,
T,2018-05-09 11:07:48,52.10851640,5.11300402,5,50.800,,0.000,328,16,20,,
T,2018-05-09 11:07:49,52.10851640,5.11300402,5,50.800,,0.000,328,15,20,,
T,2018-05-09 11:07:50,52.10851640,5.11300402,5,50.800,,0.000,328,16,20,,
T,2018-05-09 11:07:51,52.10851640,5.11300402,5,50.800,,0.000,328,16,20,,
T,2018-05-09 11:07:52,52.10851640,5.11300402,5,50.800,,0.000,328,16,20,,
T,2018-05-09 11:07:53,52.10851640,5.11300402,5,50.800,,0.000,328,15,20,,
T,2018-05-09 11:07:54,52.10851640,5.11300402,5,50.800,,0.000,328,15,19,,
T,2018-05-09 11:07:55,52.10851640,5.11300402,5,50.800,,0.000,328,16,20,,
T,2018-05-09 11:07:56,52.10851640,5.11300402,5,50.800,,0.000,328,15,20,,
T,2018-05-09 11:07:57,52.10851640,5.11300402,5,50.800,,0.000,328,16,19,,
T,2018-05-09 11:07:58,52.10851640,5.11300402,5,50.800,,0.000,328,16,20,,
T,2018-05-09 11:07:59,52.10851640,5.11300402,5,50.800,,0.000,328,16,20,,
T,2018-05-09 11:08:00,52.10851640,5.11300402,5,50.800,,0.562,328,16,20,,
T,2018-05-09 11:08:01,52.10853622,5.11297376,5,51.600,,2.250,328,16,20,,
T,2018-05-09 11:08:02,52.10855780,5.11294861,5,51.900,,2.875,329,15,20,,
T,2018-05-09 11:08:03,52.10858777,5.11291819,5,52.200,,3.750,328,16,20,,
T,2018-05-09 11:08:04,52.10862255,5.11288214,5,52.500,,4.438,328,16,20,,
T,2018-05-09 11:08:05,52.10865889,5.11284485,5,52.600,,4.625,328,16,20,,
T,2018-05-09 11:08:06,52.10869912,5.11280922,5,53.200,,4.938,328,16,20,,
T,2018-05-09 11:08:07,52.10874283,5.11276471,5,53.300,,5.750,328,15,20,,
T,2018-05-09 11:08:08,52.10879618,5.11271124,5,53.300,,6.938,328,14,19,,
T,2018-05-09 11:08:09,52.10885808,5.11264837,5,53.300,,8.000,327,14,19,,
T,2018-05-09 11:08:10,52.10892267,5.11257595,5,53.400,,8.625,325,17,20,,
T,2018-05-09 11:08:11,52.10899161,5.11250345,5,53.400,,9.000,326,17,20,,
T,2018-05-09 11:08:12,52.10906151,5.11243246,5,53.300,,9.125,327,16,20,,
T,2018-05-09 11:08:13,52.10913708,5.11235861,5,53.200,,9.750,328,14,20,,
T,2018-05-09 11:08:14,52.10922127,5.11227722,5,53.100,,10.750,328,15,20,,
T,2018-05-09 11:08:15,52.10931175,5.11218871,5,53.100,,11.438,327,15,20,,
T,2018-05-09 11:08:16,52.10940676,5.11209676,5,52.900,,12.062,328,15,20,,
T,2018-05-09 11:08:17,52.10950571,5.11200045,5,52.900,,12.500,328,15,20,,
T,2018-05-09 11:08:18,52.10960541,5.11190783,5,52.700,,12.500,329,15,20,,
T,2018-05-09 11:08:19,52.10969611,5.11181077,5,52.600,,12.125,328,17,20,,
T,2018-05-09 11:08:20,52.10978143,5.11171631,5,52.400,,11.500,328,17,20,,
T,2018-05-09 11:08:21,52.10986433,5.11163224,5,52.100,,10.875,328,15,20,,
T,2018-05-09 11:08:22,52.10993780,5.11156292,5,51.800,,9.500,329,15,20,,
T,2018-05-09 11:08:23,52.10999446,5.11150600,5,51.700,,7.688,329,15,20,,
T,2018-05-09 11:08:24,52.11004090,5.11146259,5,51.600,,5.938,330,16,21,,
T,2018-05-09 11:08:25,52.11007015,5.11143627,5,51.500,,4.062,330,16,21,,
T,2018-05-09 11:08:26,52.11008892,5.11141757,5,51.000,,2.688,330,16,21,,
T,2018-05-09 11:08:27,52.11010313,5.11140341,5,50.500,,1.938,330,15,21,,
T,2018-05-09 11:08:28,52.11010762,5.11139746,5,50.400,,1.062,331,16,21,,
T,2018-05-09 11:08:29,52.11010984,5.11139520,5,50.400,,0.500,332,16,21,,
T,2018-05-09 11:08:30,52.11011139,5.11139360,5,50.600,,0.062,332,14,20,,
T,2018-05-09 11:08:31,52.11011139,5.11139360,5,50.600,,0.000,332,16,20,,
T,2018-05-09 11:08:32,52.11011139,5.11139360,5,50.600,,0.000,332,15,21,,
T,2018-05-09 11:08:33,52.11011139,5.11139360,5,50.600,,0.000,332,15,21,,
T,2018-05-09 11:08:34,52.11011139,5.11139360,5,50.600,,0.000,332,15,21,,
T,2018-05-09 11:08:35,52.11011139,5.11139360,5,50.600,,0.000,332,15,21,,
T,2018-05-09 11:08:36,52.11011139,5.11139360,5,50.600,,0.000,332,16,21,,
T,2018-05-09 11:08:37,52.11011139,5.11139360,5,50.600,,0.000,332,16,21,,
T,2018-05-09 11:08:38,52.11011139,5.11139360,5,50.600,,0.000,332,15,21,,
T,2018-05-09 11:08:39,52.11011139,5.11139360,5,50.600,,0.000,332,15,21,,
T,2018-05-09 11:08:40,52.11011139,5.11139360,5,50.600,,0.000,332,16,21,,
T,2018-05-09 11:08:41,52.11011139,5.11139360,5,50.600,,0.000,332,16,21,,
T,2018-05-09 11:08:42,52.11011139,5.11139360,5,50.600,,0.000,332,14,21,,
T,2018-05-09 11:08:43,52.11011139,5.11139360,5,50.600,,0.000,332,17,21,,
T,2018-05-09 11:08:44,52.11011139,5.11139360,5,50.600,,0.000,332,17,21,,
T,2018-05-09 11:08:45,52.11011139,5.11139360,5,50.600,,0.000,332,16,21,,
T,2018-05-09 11:08:46,52.11011139,5.11139360,5,50.600,,0.000,332,16,21,,
T,2018-05-09 11:08:47,52.11011139,5.11139360,5,50.600,,0.000,332,16,21,,
T,2018-05-09 11:08:48,52.11011139,5.11139360,5,50.600,,0.000,332,16,21,,
T,2018-05-09 11:08:49,52.11011587,5.11137919,5,50.100,,1.250,330,16,21,,
T,2018-05-09 11:08:50,52.11013867,5.11135329,5,49.900,,2.938,328,16,21,,
T,2018-05-09 11:08:51,52.11016956,5.11131951,5,49.900,,3.875,326,16,21,,
T,2018-05-09 11:08:52,52.11020330,5.11128271,5,49.900,,4.375,326,15,21,,
T,2018-05-09 11:08:53,52.11024550,5.11124508,5,49.700,,5.125,326,14,21,,
T,2018-05-09 11:08:54,52.11029533,5.11119646,5,49.600,,6.375,327,15,21,,
T,2018-05-09 11:08:55,52.11035668,5.11113619,5,49.500,,7.750,327,16,20,,
T,2018-05-09 11:08:56,52.11042328,5.11106864,5,49.500,,8.500,327,16,20,,
T,2018-05-09 11:08:57,52.11049205,5.11099798,5,49.500,,8.875,327,16,20,,
T,2018-05-09 11:08:58,52.11056250,5.11092346,5,49.500,,9.188,326,16,20,,
T,2018-05-09 11:08:59,52.11063568,5.11084224,5,49.500,,9.750,326,16,20,,
T,2018-05-09 11:09:00,52.11071287,5.11075272,5,49.700,,10.438,325,16,19,,
T,2018-05-09 11:09:01,52.11079418,5.11065918,5,49.600,,10.938,323,15,19,,
T,2018-05-09 11:09:02,52.11087414,5.11055784,5,49.700,,11.188,322,16,19,,
T,2018-05-09 11:09:03,52.11095834,5.11044636,5,49.400,,11.875,320,16,19,,
T,2018-05-09 11:09:04,52.11104475,5.11032617,5,49.100,,12.375,319,18,19,,
T,2018-05-09 11:09:05,52.11113205,5.11020035,5,48.900,,12.750,318,18,19,,
T,2018-05-09 11:09:06,52.11122140,5.11007144,5,48.700,,13.000,318,18,19,,
T,2018-05-09 11:09:07,52.11130807,5.10994077,5,48.600,,12.875,317,18,20,,
T,2018-05-09 11:09:08,52.11138946,5.10981169,5,48.300,,12.500,315,18,20,,
T,2018-05-09 11:09:09,52.11146393,5.10968202,5,47.900,,12.000,314,17,20,,
T,2018-05-09 11:09:10,52.11153095,5.10956476,5,47.500,,11.062,314,17,20,,
T,2018-05-09 11:09:11,52.11159926,5.10944749,5,47.400,,11.000,313,17,19,,
T,2018-05-09 11:09:12,52.11166376,5.10932755,5,47.100,,10.750,312,15,19,,
T,2018-05-09 11:09:13,52.11173329,5.10920911,5,46.700,,10.812,312,17,19,,
T,2018-05-09 11:09:14,52.11181057,5.10908615,5,46.400,,11.250,314,16,19,,
T,2018-05-09 11:09:15,52.11188152,5.10896780,5,46.000,,10.938,315,15,19,,
T,2018-05-09 11:09:16,52.11195059,5.10885338,5,45.900,,10.625,315,15,19,,
T,2018-05-09 11:09:17,52.11201668,5.10874559,5,45.700,,10.188,316,16,19,,
T,2018-05-09 11:09:18,52.11208051,5.10864157,5,45.500,,9.812,315,16,19,,
T,2018-05-09 11:09:19,52.11214031,5.10854308,5,45.300,,9.312,315,16,19,,
T,2018-05-09 11:09:20,52.11219475,5.10845290,5,45.000,,8.500,314,16,19,,
T,2018-05-09 11:09:21,52.11223905,5.10837696,5,44.700,,7.125,315,15,19,,
T,2018-05-09 11:09:22,52.11227425,5.10831686,5,44.500,,5.812,315,17,19,,
T,2018-05-09 11:09:23,52.11230313,5.10826472,5,44.500,,4.750,312,17,19,,
T,2018-05-09 11:09:24,52.11231847,5.10821460,5,44.700,,3.875,303,17,20,,
T,2018-05-09 11:09:25,52.11231964,5.10816992,5,44.900,,3.000,291,16,20,,
T,2018-05-09 11:09:26,52.11230032,5.10814327,5,45.100,,2.500,260,16,20,,
T,2018-05-09 11:09:27,52.11227174,5.10813556,5,45.200,,2.750,221,17,20,,
T,2018-05-09 11:09:28,52.11223679,5.10815274,5,45.200,,3.688,179,16,20,,
T,2018-05-09 11:09:29,52.11220012,5.10819607,5,45.200,,4.688,143,16,20,,
T,2018-05-09 11:09:30,52.11215766,5.10825081,5,44.900,,5.750,134,16,20,,
T,2018-05-09 11:09:31,52.11211085,5.10831929,5,44.900,,6.688,135,15,20,,
T,2018-05-09 11:09:32,52.11205855,5.10839414,5,44.800,,7.438,135,15,20,,
T,2018-05-09 11:09:33,52.11200205,5.10847553,5,44.800,,7.938,136,16,20,,
T,2018-05-09 11:09:34,52.11194702,5.10856069,5,44.700,,8.188,136,17,20,,
T,2018-05-09 11:09:35,52.11189091,5.10864442,5,44.500,,8.250,136,17,20,,
T,2018-05-09 11:09:36,52.11183705,5.10873168,5,44.500,,8.250,135,16,20,,
T,2018-05-09 11:09:37,52.11178727,5.10881969,5,44.400,,8.125,134,17,20,,
T,2018-05-09 11:09:38,52.11173806,5.10890476,5,44.500,,7.875,134,17,20,,
T,2018-05-09 11:09:39,52.11169100,5.10898657,5,44.500,,7.562,133,15,21,,
T,2018-05-09 11:09:40,52.11164100,5.10906888,5,44.400,,7.812,134,15,21,,
T,2018-05-09 11:09:41,52.11158857,5.10914767,5,44.500,,7.812,137,16,20,,
T,2018-05-09 11:09:42,52.11153367,5.10923057,5,44.600,,8.062,138,17,20,,
T,2018-05-09 11:09:43,52.11147877,5.10932679,5,44.600,,8.500,136,17,20,,
T,2018-05-09 11:09:44,52.11142517,5.10942738,5,44.700,,8.688,134,17,20,,
T,2018-05-09 11:09:45,52.11136968,5.10952771,5,44.700,,8.812,134,16,20,,
T,2018-05-09 11:09:46,52.11130761,5.10962502,5,44.800,,9.000,136,17,19,,
T,2018-05-09 11:09:47,52.11123398,5.10973759,5,44.700,,10.188,136,17,19,,
T,2018-05-09 11:09:48,52.11116822,5.10984873,5,44.600,,10.000,135,17,19,,
T,2018-05-09 11:09:49,52.11110628,5.10994881,5,44.600,,9.562,136,17,19,,
T,2018-05-09 11:09:50,52.11104283,5.11005451,5,44.900,,9.688,137,18,19,,
T,2018-05-09 11:09:51,52.11097762,5.11015585,5,45.000,,9.688,139,18,19,,
T,2018-05-09 11:09:52,52.11090704,5.11025601,5,45.100,,9.938,140,17,19,,
T,2018-05-09 11:09:53,52.11083294,5.11035483,5,45.200,,10.312,141,17,19,,
T,2018-05-09 11:09:54,52.11075625,5.11045676,5,45.200,,10.562,141,17,19,,
T,2018-05-09 11:09:55,52.11067847,5.11055977,5,45.400,,10.750,142,17,19,,
T,2018-05-09 11:09:56,52.11059959,5.11065675,5,45.300,,10.688,144,15,19,,
T,2018-05-09 11:09:57,52.11052097,5.11075138,5,45.300,,10.562,144,16,19,,
T,2018-05-09 11:09:58,52.11043849,5.11083612,5,45.200,,10.500,147,18,19,,
T,2018-05-09 11:09:59,52.11035870,5.11092053,5,45.300,,10.375,147,18,19,,
T,2018-05-09 11:10:00,52.11028083,5.11100544,5,45.500,,10.188,147,18,18,,
T,2018-05-09 11:10:01,52.11020418,5.11109035,5,45.800,,10.062,147,18,19,,
T,2018-05-09 11:10:02,52.11012966,5.11117307,5,46.000,,9.875,148,17,19,,
T,2018-05-09 11:10:03,52.11005506,5.11125128,5,46.100,,9.750,148,17,19,,
T,2018-05-09 11:10:04,52.10998369,5.11131984,5,45.900,,9.250,148,15,18,,
T,2018-05-09 11:10:05,52.10991102,5.11139302,5,46.100,,9.250,148,16,18,,
T,2018-05-09 11:10:06,52.10983608,5.11146342,5,46.200,,9.375,148,16,18,,
T,2018-05-09 11:10:07,52.10976727,5.11152964,5,46.200,,8.938,147,16,19,,
T,2018-05-09 11:10:08,52.10969841,5.11159812,5,46.200,,8.750,147,17,20,,
T,2018-05-09 11:10:09,52.10963266,5.11166291,5,46.200,,8.375,148,17,20,,
T,2018-05-09 11:10:10,52.10957281,5.11172402,5,46.300,,7.812,147,17,19,,
T,2018-05-09 11:10:11,52.10951380,5.11178428,5,46.400,,7.688,147,16,19,,
T,2018-05-09 11:10:12,52.10945588,5.11184405,5,46.400,,7.562,147,17,20,,
T,2018-05-09 11:10:13,52.10939649,5.11190155,5,46.500,,7.562,148,18,20,,
T,2018-05-09 11:10:14,52.10933606,5.11195745,5,46.500,,7.562,149,16,20,,
T,2018-05-09 11:10:15,52.10927672,5.11201378,5,46.500,,7.500,148,16,20,,
T,2018-05-09 11:10:16,52.10922081,5.11206935,5,46.500,,7.250,148,15,20,,
T,2018-05-09 11:10:17,52.10916729,5.11212300,5,46.300,,7.062,148,17,21,,
T,2018-05-09 11:10:18,52.10911386,5.11217672,5,46.600,,6.875,148,18,21,,
T,2018-05-09 11:10:19,52.10906160,5.11222844,5,46.800,,6.625,148,17,21,,
T,2018-05-09 11:10:20,52.10901110,5.11226909,5,47.000,,6.000,150,16,21,,
T,2018-05-09 11:10:21,52.10897141,5.11230564,5,47.200,,5.062,151,15,21,,
T,2018-05-09 11:10:22,52.10893972,5.11233958,5,47.400,,4.188,149,15,21,,
T,2018-05-09 11:10:23,52.10890988,5.11236188,5,47.500,,3.562,150,14,21,,
T,2018-05-09 11:10:24,52.10888407,5.11237848,5,47.600,,3.000,151,15,21,,
T,2018-05-09 11:10:25,52.10886462,5.11239775,5,47.900,,2.438,151,15,21,,
T,2018-05-09 11:10:26,52.10885205,5.11241200,5,48.300,,1.688,151,15,21,,
T,2018-05-09 11:10:27,52.10884782,5.11242080,5,48.500,,0.812,152,16,21,,
T,2018-05-09 11:10:28,52.10884899,5.11242089,5,48.500,,0.000,152,15,21,,
T,2018-05-09 11:10:29,52.10884899,5.11242089,5,48.500,,0.000,152,14,21,,
T,2018-05-09 11:10:30,52.10884899,5.11242089,5,48.500,,0.000,152,16,20,,
T,2018-05-09 11:10:31,52.10884899,5.11242089,5,48.500,,0.000,152,17,20,,
T,2018-05-09 11:10:32,52.10884899,5.11242089,5,48.500,,0.000,152,17,19,,
T,2018-05-09 11:10:33,52.10884899,5.11242089,5,48.500,,0.000,152,16,20,,
T,2018-05-09 11:10:34,52.10884899,5.11242089,5,48.500,,0.062,152,15,20,,
T,2018-05-09 11:10:35,52.10884899,5.11242089,5,48.500,,0.000,152,16,20,,
T,2018-05-09 11:10:36,52.10884899,5.11242089,5,48.500,,0.000,152,18,21,,
T,2018-05-09 11:10:37,52.10884899,5.11242089,5,48.500,,0.000,152,17,21,,
T,2018-05-09 11:10:38,52.10884899,5.11242089,5,48.500,,0.000,152,17,21,,
T,2018-05-09 11:10:39,52.10884899,5.11242089,5,48.500,,0.500,152,17,21,,
T,2018-05-09 11:10:40,52.10881529,5.11243380,5,48.700,,2.938,152,18,21,,
T,2018-05-09 11:10:41,52.10878386,5.11246875,5,48.700,,4.000,151,18,21,,
T,2018-05-09 11:10:42,52.10874564,5.11251208,5,48.700,,4.812,148,17,20,,
T,2018-05-09 11:10:43,52.10871039,5.11256514,5,48.900,,5.312,147,18,19,,
T,2018-05-09 11:10:44,52.10865956,5.11262172,5,48.900,,6.688,147,18,19,,
T,2018-05-09 11:10:45,52.10860009,5.11269179,5,48.900,,8.062,147,17,19,,
T,2018-05-09 11:10:46,52.10852800,5.11277628,5,49.100,,9.562,146,15,19,,
T,2018-05-09 11:10:47,52.10845030,5.11286245,5,49.200,,10.188,146,16,18,,
T,2018-05-09 11:10:48,52.10837177,5.11294811,5,49.200,,10.438,146,16,17,,
T,2018-05-09 11:10:49,52.10828832,5.11303746,5,49.100,,11.062,147,16,18,,
T,2018-05-09 11:10:50,52.10819751,5.11313092,5,49.000,,11.812,147,15,18,,
T,2018-05-09 11:10:51,52.10810241,5.11323117,5,49.100,,12.438,147,15,19,,
T,2018-05-09 11:10:52,52.10800615,5.11333728,5,49.100,,12.812,146,17,18,,
T,2018-05-09 11:10:53,52.10790804,5.11344356,5,49.100,,12.938,146,17,18,,
T,2018-05-09 11:10:54,52.10780930,5.11354867,5,49.000,,12.938,147,16,19,,
T,2018-05-09 11:10:55,52.10770830,5.11364867,5,48.600,,12.812,146,16,18,,
T,2018-05-09 11:10:56,52.10761534,5.11375261,5,48.600,,12.500,145,15,18,,
T,2018-05-09 11:10:57,52.10753014,5.11384916,5,47.700,,11.875,145,15,19,,
T,2018-05-09 11:10:58,52.10744007,5.11394816,5,47.400,,11.938,145,13,18,,
T,2018-05-09 11:10:59,52.10734922,5.11404882,5,47.300,,12.062,145,14,16,,
T,2018-05-09 11:11:00,52.10725693,5.11415217,5,47.200,,12.312,146,14,17,,
T,2018-05-09 11:11:01,52.10715740,5.11425795,5,48.100,,12.562,146,14,18,,
T,2018-05-09 11:11:02,52.10706683,5.11435627,5,48.100,,12.188,146,10,17,,
T,2018-05-09 11:11:03,52.10698175,5.11445266,5,48.000,,11.688,146,12,17,,
T,2018-05-09 11:11:04,52.10689995,5.11454562,5,48.300,,11.062,146,17,18,,
T,2018-05-09 11:11:05,52.10682095,5.11462365,5,48.600,,10.250,149,15,17,,
T,2018-05-09 11:11:06,52.10674404,5.11467512,5,48.800,,9.312,156,15,18,,
T,2018-05-09 11:11:07,52.10666362,5.11470990,5,49.400,,8.938,164,17,19,,
T,2018-05-09 11:11:08,52.10659250,5.11473857,5,49.700,,8.250,167,16,20,,
T,2018-05-09 11:11:09,52.10652490,5.11476229,5,49.900,,7.750,166,16,20,,
T,2018-05-09 11:11:10,52.10646526,5.11479037,5,50.100,,6.812,164,14,20,,
T,2018-05-09 11:11:11,52.10641949,5.11481736,5,50.400,,5.562,161,13,19,,
T,2018-05-09 11:11:12,52.10638697,5.11483940,5,50.600,,4.062,159,15,20,,
T,2018-05-09 11:11:13,52.10637063,5.11485566,5,50.800,,2.438,159,15,19,,
T,2018-05-09 11:11:14,52.10636254,5.11486363,5,50.500,,1.312,158,15,19,,
T,2018-05-09 11:11:15,52.10635776,5.11486664,5,50.300,,0.688,158,13,18,,
T,2018-05-09 11:11:16,52.10635474,5.11487092,5,50.400,,0.438,157,14,18,,
T,2018-05-09 11:11:17,52.10635474,5.11487092,5,50.400,,0.125,157,13,18,,
T,2018-05-09 11:11:18,52.10635474,5.11487092,5,50.400,,0.000,157,13,19,,
T,2018-05-09 11:11:19,52.10635474,5.11487092,5,50.400,,0.000,157,13,19,,
T,2018-05-09 11:11:20,52.10635474,5.11487092,5,50.400,,0.000,157,14,19,,
T,2018-05-09 11:11:21,52.10635474,5.11487092,5,50.400,,0.000,157,14,18,,
T,2018-05-09 11:11:22,52.10635474,5.11487092,5,50.400,,0.250,157,15,19,,
T,2018-05-09 11:11:23,52.10635474,5.11487092,5,50.400,,0.188,157,16,20,,
T,2018-05-09 11:11:24,52.10635474,5.11487092,5,50.400,,0.438,157,14,20,,
T,2018-05-09 11:11:25,52.10633190,5.11489590,5,50.500,,2.250,160,14,20,,
T,2018-05-09 11:11:26,52.10630592,5.11491031,5,50.500,,3.062,161,15,20,,
T,2018-05-09 11:11:27,52.10627365,5.11493244,5,50.600,,3.875,161,13,20,,
T,2018-05-09 11:11:28,52.10623715,5.11495876,5,50.800,,4.250,158,16,20,,
T,2018-05-09 11:11:29,52.10619846,5.11498416,5,50.800,,4.438,155,16,20,,
T,2018-05-09 11:11:30,52.10615932,5.11501417,5,50.800,,4.750,152,16,20,,
T,2018-05-09 11:11:31,52.10611867,5.11505666,5,50.900,,5.250,144,16,20,,
T,2018-05-09 11:11:32,52.10608057,5.11511701,5,50.900,,5.750,134,14,20,,
T,2018-05-09 11:11:33,52.10605195,5.11519697,5,50.800,,6.250,118,13,20,,
T,2018-05-09 11:11:34,52.10603162,5.11529446,5,50.900,,6.938,103,14,20,,
T,2018-05-09 11:11:35,52.10602433,5.11540183,5,50.900,,7.312,91,15,19,,
T,2018-05-09 11:11:36,52.10602823,5.11552052,5,51.000,,8.000,81,17,20,,
T,2018-05-09 11:11:37,52.10603435,5.11565102,5,51.000,,8.812,79,18,20,,
T,2018-05-09 11:11:38,52.10605207,5.11578522,5,51.000,,9.312,75,16,19,,
T,2018-05-09 11:11:39,52.10607709,5.11591933,5,50.700,,9.562,76,17,19,,
T,2018-05-09 11:11:40,52.10609310,5.11606961,5,50.700,,10.312,78,16,18,,
T,2018-05-09 11:11:41,52.10610304,5.11623130,5,50.700,,10.875,81,14,16,,
T,2018-05-09 11:11:42,52.10610408,5.11640087,5,50.700,,11.312,92,12,17,,
T,2018-05-09 11:11:43,52.10609847,5.11656892,5,50.700,,11.375,95,13,16,,
T,2018-05-09 11:11:44,52.10608619,5.11673983,5,50.500,,11.688,97,13,17,,
T,2018-05-09 11:11:45,52.10607529,5.11692004,5,50.600,,12.250,97,16,18,,
T,2018-05-09 11:11:46,52.10606108,5.11711048,5,50.900,,12.938,97,16,19,,
T,2018-05-09 11:11:47,52.10604394,5.11730695,5,51.300,,13.250,97,16,19,,
T,2018-05-09 11:11:48,52.10603057,5.11750150,5,51.400,,13.312,97,16,19,,
T,2018-05-09 11:11:49,52.10601959,5.11769746,5,51.300,,13.438,96,15,19,,
T,2018-05-09 11:11:50,52.10600719,5.11789679,5,51.200,,13.562,96,15,19,,
T,2018-05-09 11:11:51,52.10599524,5.11809695,5,51.400,,13.625,96,15,19,,
T,2018-05-09 11:11:52,52.10598045,5.11829300,5,51.100,,13.500,98,16,19,,
T,2018-05-09 11:11:53,52.10596331,5.11848478,5,51.000,,13.188,99,17,19,,
T,2018-05-09 11:11:54,52.10594470,5.11867002,5,50.700,,12.750,100,16,19,,
T,2018-05-09 11:11:55,52.10592400,5.11884897,5,50.600,,12.375,101,17,19,,
T,2018-05-09 11:11:56,52.10590170,5.11902214,5,50.600,,12.062,102,15,20,,
T,2018-05-09 11:11:57,52.10587454,5.11918886,5,50.300,,11.812,105,16,19,,
T,2018-05-09 11:11:58,52.10584236,5.11935398,5,50.500,,11.688,106,17,20,,
T,2018-05-09 11:11:59,52.10580912,5.11951173,5,50.300,,11.438,108,18,20,,
T,2018-05-09 11:12:00,52.10577727,5.11967115,5,50.200,,11.500,108,18,19,,
T,2018-05-09 11:12:01,52.10574467,5.11983250,5,49.800,,11.625,108,18,19,,
T,2018-05-09 11:12:02,52.10571361,5.11999385,5,49.500,,11.562,107,17,19,,
T,2018-05-09 11:12:03,52.10568176,5.12015370,5,49.300,,11.500,108,16,19,,
T,2018-05-09 11:12:04,52.10564916,5.12031505,5,49.200,,11.625,108,17,19,,
T,2018-05-09 11:12:05,52.10561626,5.12048386,5,49.400,,12.062,108,16,19,,
T,2018-05-09 11:12:06,52.10557984,5.12066139,5,49.400,,12.750,108,16,19,,
T,2018-05-09 11:12:07,52.10554275,5.12084512,5,49.300,,13.250,108,15,19,,
T,2018-05-09 11:12:08,52.10550453,5.12103195,5,49.100,,13.438,108,16,18,,
T,2018-05-09 11:12:09,52.10546421,5.12122130,5,49.200,,13.625,109,16,18,,
T,2018-05-09 11:12:10,52.10542314,5.12141006,5,49.200,,13.625,109,16,18,,
T,2018-05-09 11:12:11,52.10538412,5.12159807,5,49.000,,13.562,108,16,18,,
T,2018-05-09 11:12:12,52.10534422,5.12179001,5,48.800,,13.812,108,16,18,,
T,2018-05-09 11:12:13,52.10530437,5.12198330,5,48.500,,13.875,108,16,18,,
T,2018-05-09 11:12:14,52.10526493,5.12217483,5,48.300,,13.750,108,16,18,,
T,2018-05-09 11:12:15,52.10522654,5.12236375,5,48.100,,13.562,108,16,18,,
T,2018-05-09 11:12:16,52.10518857,5.12255151,5,47.800,,13.500,108,16,18,,
T,2018-05-09 11:12:17,52.10515161,5.12273943,5,47.500,,13.562,108,17,19,,
T,2018-05-09 11:12:18,52.10511410,5.12293045,5,47.200,,13.750,108,17,19,,
T,2018-05-09 11:12:19,52.10507642,5.12312232,5,46.900,,13.812,108,18,19,,
T,2018-05-09 11:12:20,52.10503598,5.12331208,5,46.500,,13.688,108,18,19,,
T,2018-05-09 11:12:21,52.10500065,5.12349774,5,46.200,,13.312,107,17,19,,
T,2018-05-09 11:12:22,52.10496335,5.12368181,5,46.200,,13.250,108,17,19,,
T,2018-05-09 11:12:23,52.10492588,5.12386453,5,46.100,,13.188,108,17,19,,
T,2018-05-09 11:12:24,52.10488929,5.12404818,5,46.200,,13.188,108,18,19,,
T,2018-05-09 11:12:25,52.10485107,5.12422755,5,46.100,,13.000,109,18,19,,
T,2018-05-09 11:12:26,52.10480891,5.12440005,5,46.100,,12.625,110,16,19,,
T,2018-05-09 11:12:27,52.10476872,5.12457029,5,46.000,,12.438,110,16,19,,
T,2018-05-09 11:12:28,52.10472962,5.12473801,5,45.800,,12.312,109,16,18,,
T,2018-05-09 11:12:29,52.10469190,5.12490448,5,45.600,,12.125,109,16,18,,
T,2018-05-09 11:12:30,52.10465330,5.12506541,5,45.300,,11.812,110,17,18,,
T,2018-05-09 11:12:31,52.10461420,5.12522282,5,45.200,,11.500,110,17,18,,
T,2018-05-09 11:12:32,52.10457443,5.12537554,5,45.100,,11.188,111,17,18,,
T,2018-05-09 11:12:33,52.10453834,5.12552608,5,45.000,,11.000,110,16,19,,
T,2018-05-09 11:12:34,52.10450251,5.12567829,5,44.900,,11.125,110,17,19,,
T,2018-05-09 11:12:35,52.10446408,5.12583529,5,44.900,,11.562,110,16,19,,
T,2018-05-09 11:12:36,52.10442452,5.12600200,5,44.900,,12.125,110,16,18,,
T,2018-05-09 11:12:37,52.10438496,5.12617551,5,45.000,,12.562,110,17,19,,
T,2018-05-09 11:12:38,52.10434502,5.12635287,5,45.200,,12.812,110,16,19,,
T,2018-05-09 11:12:39,52.10430474,5.12653098,5,45.200,,12.875,110,15,19,,
T,2018-05-09 11:12:40,52.10426405,5.12670835,5,45.200,,12.875,110,16,20,,
T,2018-05-09 11:12:41,52.10422339,5.12688638,5,45.200,,12.938,110,17,20,,
T,2018-05-09 11:12:42,52.10418165,5.12706516,5,45.300,,13.000,110,16,20,,
T,2018-05-09 11:12:43,52.10414075,5.12724152,5,45.300,,12.875,110,17,20,,
T,2018-05-09 11:12:44,52.10410043,5.12741460,5,45.300,,12.625,110,16,20,,
T,2018-05-09 11:12:45,52.10406322,5.12758702,5,45.200,,12.500,109,18,20,,
T,2018-05-09 11:12:46,52.10402546,5.12775692,5,44.800,,12.375,110,18,20,,
T,2018-05-09 11:12:47,52.10398820,5.12792297,5,44.700,,12.062,110,18,20,,
T,2018-05-09 11:12:48,52.10395236,5.12808273,5,44.600,,11.625,110,17,20,,
T,2018-05-09 11:12:49,52.10391758,5.12823771,5,44.600,,11.312,110,17,20,,
T,2018-05-09 11:12:50,52.10388284,5.12839051,5,44.500,,11.125,110,17,20,,
T,2018-05-09 11:12:51,52.10384826,5.12854222,5,44.700,,11.000,110,17,20,,
T,2018-05-09 11:12:52,52.10381440,5.12869125,5,44.800,,10.812,110,17,20,,
T,2018-05-09 11:12:53,52.10378104,5.12883727,5,45.000,,10.625,110,18,20,,
T,2018-05-09 11:12:54,52.10374902,5.12898026,5,45.200,,10.375,110,18,20,,
T,2018-05-09 11:12:55,52.10371633,5.12911965,5,45.300,,10.188,110,18,20,,
T,2018-05-09 11:12:56,52.10368272,5.12925779,5,45.300,,10.188,111,17,20,,
T,2018-05-09 11:12:57,52.10364915,5.12939416,5,45.300,,10.000,111,17,20,,
T,2018-05-09 11:12:58,52.10361768,5.12952584,5,45.400,,9.625,110,18,20,,
T,2018-05-09 11:12:59,52.10358758,5.12965106,5,45.400,,9.188,111,15,20,,
T,2018-05-09 11:13:00,52.10356005,5.12976271,5,45.400,,8.125,111,16,20,,
T,2018-05-09 11:13:01,52.10353884,5.12984360,5,45.500,,5.875,112,16,20,,
T,2018-05-09 11:13:02,52.10352816,5.12988299,5,45.400,,3.000,112,17,20,,
T,2018-05-09 11:13:03,52.10352493,5.12989070,5,45.500,,0.062,112,16,20,,
T,2018-05-09 11:13:04,52.10352497,5.12989070,5,45.500,,0.000,112,18,20,,
T,2018-05-09 11:13:05,52.10352493,5.12989070,5,45.500,,0.000,112,17,20,,
T,2018-05-09 11:13:06,52.10352493,5.12989070,5,45.500,,0.000,112,16,20,,
T,2018-05-09 11:13:07,52.10352493,5.12989070,5,45.500,,0.000,112,16,20,,
T,2018-05-09 11:13:08,52.10352493,5.12989070,5,45.500,,0.000,112,16,20,,
T,2018-05-09 11:13:09,52.10352493,5.12989070,5,45.500,,0.000,112,16,20,,
T,2018-05-09 11:13:10,52.10352493,5.12989070,5,45.500,,0.000,112,16,20,,
T,2018-05-09 11:13:11,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:12,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:13,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:14,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:15,52.10352493,5.12989070,5,45.500,,0.000,112,15,21,,
T,2018-05-09 11:13:16,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:17,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:18,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:19,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:20,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:21,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:22,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:23,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:24,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:25,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:26,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:27,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:28,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:29,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:30,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:31,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:32,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:33,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:34,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:35,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:36,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:37,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:38,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:39,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:40,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:41,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:42,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:43,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:44,52.10352493,5.12989070,5,45.500,,0.000,112,15,21,,
T,2018-05-09 11:13:45,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:46,52.10352493,5.12989070,5,45.500,,0.000,112,17,21,,
T,2018-05-09 11:13:47,52.10352493,5.12989070,5,45.500,,0.000,112,16,21,,
T,2018-05-09 11:13:48,52.10352120,5.12990411,5,45.500,,1.312,112,14,21,,
T,2018-05-09 11:13:49,52.10350984,5.12994493,5,45.600,,3.000,114,15,21,,
T,2018-05-09 11:13:50,52.10349048,5.13000017,5,45.800,,4.250,119,16,21,,
T,2018-05-09 11:13:51,52.10346642,5.13006144,5,46.000,,4.875,123,18,21,,
T,2018-05-09 11:13:52,52.10343964,5.13012447,5,46.300,,5.188,126,17,21,,
T,2018-05-09 11:13:53,52.10341068,5.13019488,5,46.400,,5.875,125,15,21,,
T,2018-05-09 11:13:54,52.10338357,5.13027929,5,46.600,,6.500,118,18,21,,
T,2018-05-09 11:13:55,52.10336215,5.13037803,5,46.700,,7.125,110,16,21,,
T,2018-05-09 11:13:56,52.10334769,5.13048884,5,46.800,,7.688,102,17,21,,
T,2018-05-09 11:13:57,52.10334246,5.13060970,5,46.800,,8.250,92,15,21,,
T,2018-05-09 11:13:58,52.10334740,5.13074096,5,46.800,,8.875,85,17,20,,
T,2018-05-09 11:13:59,52.10335289,5.13088186,5,46.900,,9.562,87,17,21,,
T,2018-05-09 11:14:00,52.10334581,5.13102938,5,47.100,,9.938,98,18,20,,
T,2018-05-09 11:14:01,52.10332326,5.13117347,5,47.200,,10.000,107,17,20,,
T,2018-05-09 11:14:02,52.10329212,5.13131395,5,47.300,,10.188,112,17,21,,
T,2018-05-09 11:14:03,52.10325663,5.13146181,5,47.500,,10.812,112,17,21,,
T,2018-05-09 11:14:04,52.10321870,5.13162123,5,47.500,,11.562,111,17,21,,
T,2018-05-09 11:14:05,52.10318006,5.13178979,5,47.500,,12.125,110,17,21,,
T,2018-05-09 11:14:06,52.10314079,5.13196371,5,47.500,,12.500,110,18,21,,
T,2018-05-09 11:14:07,52.10310110,5.13214309,5,47.600,,12.938,110,18,21,,
T,2018-05-09 11:14:08,52.10306137,5.13232959,5,47.600,,13.375,108,18,21,,
T,2018-05-09 11:14:09,52.10302227,5.13252237,5,47.600,,13.750,107,17,20,,
T,2018-05-09 11:14:10,52.10298484,5.13272068,5,47.900,,14.000,106,18,21,,
T,2018-05-09 11:14:11,52.10295035,5.13291942,5,48.100,,14.000,105,18,21,,
T,2018-05-09 11:14:12,52.10291988,5.13311673,5,48.400,,13.812,104,18,20,,
T,2018-05-09 11:14:13,52.10289176,5.13330884,5,48.500,,13.438,103,17,20,,
T,2018-05-09 11:14:14,52.10286603,5.13349735,5,48.600,,13.188,102,18,19,,
T,2018-05-09 11:14:15,52.10284231,5.13368125,5,48.700,,12.812,102,18,20,,
T,2018-05-09 11:14:16,52.10281875,5.13385853,5,48.800,,12.375,102,16,20,,
T,2018-05-09 11:14:17,52.10279650,5.13402977,5,48.700,,11.938,101,16,19,,
T,2018-05-09 11:14:18,52.10277433,5.13419489,5,48.900,,11.500,101,16,19,,
T,2018-05-09 11:14:19,52.10275555,5.13435172,5,49.000,,10.875,100,16,19,,
T,2018-05-09 11:14:20,52.10273896,5.13449438,5,49.000,,9.875,99,15,19,,
T,2018-05-09 11:14:21,52.10272530,5.13462421,5,49.000,,9.062,99,15,19,,
T,2018-05-09 11:14:22,52.10271327,5.13474257,5,49.000,,8.188,99,15,19,,
T,2018-05-09 11:14:23,52.10270216,5.13484558,5,49.000,,7.188,98,15,19,,
T,2018-05-09 11:14:24,52.10269223,5.13493284,5,48.900,,6.062,98,15,19,,
T,2018-05-09 11:14:25,52.10268355,5.13500383,5,48.800,,4.938,98,15,19,,
T,2018-05-09 11:14:26,52.10267714,5.13505697,5,48.800,,3.688,98,15,21,,
T,2018-05-09 11:14:27,52.10267257,5.13509436,5,48.800,,2.688,97,16,21,,
T,2018-05-09 11:14:28,52.10266918,5.13512227,5,48.900,,1.938,96,17,21,,
T,2018-05-09 11:14:29,52.10266625,5.13514381,5,49.100,,1.500,96,17,21,,
T,2018-05-09 11:14:30,52.10266327,5.13517097,5,49.100,,2.000,96,17,21,,
T,2018-05-09 11:14:31,52.10265925,5.13521556,5,49.100,,3.188,96,17,21,,
T,2018-05-09 11:14:32,52.10265380,5.13527918,5,49.000,,4.375,97,17,21,,
T,2018-05-09 11:14:33,52.10264709,5.13535168,5,49.200,,4.875,96,17,21,,
T,2018-05-09 11:14:34,52.10264106,5.13543106,5,49.200,,5.500,96,17,21,,
T,2018-05-09 11:14:35,52.10263473,5.13552594,5,49.200,,6.562,96,16,21,,
T,2018-05-09 11:14:36,52.10262790,5.13563792,5,49.200,,7.625,95,16,21,,
T,2018-05-09 11:14:37,52.10262098,5.13576415,5,49.200,,8.562,95,18,21,,
T,2018-05-09 11:14:38,52.10261461,5.13589617,5,49.200,,8.938,94,18,21,,
T,2018-05-09 11:14:39,52.10260849,5.13603196,5,49.200,,9.250,94,18,21,,
T,2018-05-09 11:14:40,52.10260217,5.13617537,5,49.200,,9.812,95,18,20,,
T,2018-05-09 11:14:41,52.10259735,5.13632901,5,49.400,,10.438,94,18,20,,
T,2018-05-09 11:14:42,52.10259202,5.13649212,5,49.700,,11.125,94,18,21,,
T,2018-05-09 11:14:43,52.10258691,5.13666487,5,49.900,,11.750,94,18,21,,
T,2018-05-09 11:14:44,52.10257983,5.13684316,5,50.100,,12.062,94,17,21,,
T,2018-05-09 11:14:45,52.10257103,5.13702370,5,50.100,,12.312,95,17,21,,
T,2018-05-09 11:14:46,52.10256202,5.13720375,5,50.000,,12.312,95,18,21,,
T,2018-05-09 11:14:47,52.10255363,5.13738262,5,50.000,,12.188,95,17,21,,
T,2018-05-09 11:14:48,52.10254555,5.13755964,5,50.000,,12.125,94,17,20,,
T,2018-05-09 11:14:49,52.10253867,5.13773625,5,50.000,,12.062,94,17,20,,
T,2018-05-09 11:14:50,52.10253209,5.13791403,5,50.300,,12.125,95,17,20,,
T,2018-05-09 11:14:51,52.10252396,5.13809332,5,50.500,,12.250,95,18,20,,
T,2018-05-09 11:14:52,52.10251365,5.13827529,5,50.500,,12.500,95,17,20,,
T,2018-05-09 11:14:53,52.10250309,5.13845994,5,50.500,,12.625,95,18,20,,
T,2018-05-09 11:14:54,52.10249345,5.13864468,5,50.600,,12.625,95,18,20,,
T,2018-05-09 11:14:55,52.10248427,5.13882891,5,50.600,,12.625,95,18,20,,
T,2018-05-09 11:14:56,52.10247489,5.13901172,5,50.600,,12.500,95,18,18,,
T,2018-05-09 11:14:57,52.10246579,5.13918984,5,50.500,,12.188,95,16,18,,
T,2018-05-09 11:14:58,52.10245779,5.13936435,5,50.700,,11.875,94,16,18,,
T,2018-05-09 11:14:59,52.10244903,5.13953467,5,50.700,,11.688,95,17,18,,
T,2018-05-09 11:15:00,52.10244073,5.13970172,5,50.800,,11.438,95,18,19,,
T,2018-05-09 11:15:01,52.10243319,5.13986534,5,50.900,,11.250,95,16,19,,
T,2018-05-09 11:15:02,52.10242564,5.14002602,5,51.000,,11.062,95,16,19,,
T,2018-05-09 11:15:03,52.10241848,5.14018402,5,51.100,,10.875,95,17,19,,
T,2018-05-09 11:15:04,52.10241106,5.14033824,5,51.100,,10.625,95,17,19,,
T,2018-05-09 11:15:05,52.10240636,5.14048442,5,51.300,,10.000,94,18,19,,
T,2018-05-09 11:15:06,52.10240041,5.14062088,5,51.300,,9.438,94,17,19,,
T,2018-05-09 11:15:07,52.10239438,5.14075256,5,51.200,,9.062,94,18,19,,
T,2018-05-09 11:15:08,52.10239027,5.14087737,5,51.100,,8.562,93,18,19,,
T,2018-05-09 11:15:09,52.10238868,5.14099597,5,51.000,,8.125,91,16,19,,
T,2018-05-09 11:15:10,52.10238880,5.14111147,5,50.900,,7.938,90,16,19,,
T,2018-05-09 11:15:11,52.10238780,5.14122563,5,50.800,,7.812,90,17,20,,
T,2018-05-09 11:15:12,52.10238524,5.14134005,5,50.600,,7.875,92,15,20,,
T,2018-05-09 11:15:13,52.10238026,5.14145656,5,50.600,,8.000,94,18,20,,
T,2018-05-09 11:15:14,52.10237430,5.14158111,5,50.600,,8.562,95,18,20,,
T,2018-05-09 11:15:15,52.10236684,5.14171648,5,50.600,,9.250,95,17,20,,
T,2018-05-09 11:15:16,52.10235947,5.14185855,5,50.600,,9.688,95,18,20,,
T,2018-05-09 11:15:17,52.10235184,5.14200239,5,50.600,,9.812,95,18,20,,
T,2018-05-09 11:15:18,52.10234270,5.14214446,5,50.600,,9.750,96,17,20,,
T,2018-05-09 11:15:19,52.10233168,5.14228368,5,50.600,,9.562,99,17,20,,
T,2018-05-09 11:15:20,52.10231152,5.14241670,5,50.700,,9.375,106,17,20,,
T,2018-05-09 11:15:21,52.10227942,5.14254008,5,50.500,,9.312,116,16,20,,
T,2018-05-09 11:15:22,52.10223445,5.14265609,5,50.400,,9.375,125,17,19,,
T,2018-05-09 11:15:23,52.10218152,5.14276522,5,50.400,,9.500,131,17,19,,
T,2018-05-09 11:15:24,52.10212046,5.14286488,5,50.100,,9.562,136,18,20,,
T,2018-05-09 11:15:25,52.10205638,5.14296002,5,49.700,,9.562,136,18,20,,
T,2018-05-09 11:15:26,52.10200005,5.14306253,5,49.300,,9.312,129,18,20,,
T,2018-05-09 11:15:27,52.10196024,5.14318105,5,49.200,,9.125,113,18,20,,
T,2018-05-09 11:15:28,52.10194142,5.14330963,5,49.200,,8.938,99,17,20,,
T,2018-05-09 11:15:29,52.10194121,5.14344231,5,49.200,,9.000,86,18,20,,
T,2018-05-09 11:15:30,52.10195856,5.14357860,5,49.100,,9.375,74,16,20,,
T,2018-05-09 11:15:31,52.10199330,5.14371229,5,49.000,,9.750,64,16,20,,
T,2018-05-09 11:15:32,52.10203928,5.14384246,5,48.900,,10.125,58,17,20,,
T,2018-05-09 11:15:33,52.10209079,5.14397372,5,48.900,,10.562,56,15,20,,
T,2018-05-09 11:15:34,52.10214024,5.14411354,5,48.800,,10.938,62,16,20,,
T,2018-05-09 11:15:35,52.10217758,5.14426785,5,48.700,,11.250,71,17,20,,
T,2018-05-09 11:15:36,52.10219841,5.14443791,5,48.900,,11.750,82,17,21,,
T,2018-05-09 11:15:37,52.10220197,5.14461989,5,49.000,,12.375,91,18,21,,
T,2018-05-09 11:15:38,52.10219510,5.14481393,5,49.100,,13.188,94,18,21,,
T,2018-05-09 11:15:39,52.10218613,5.14502104,5,49.300,,14.125,94,18,21,,
T,2018-05-09 11:15:40,52.10217574,5.14524174,5,49.400,,15.000,94,17,21,,
T,2018-05-09 11:15:41,52.10216534,5.14546696,5,49.400,,15.250,94,18,21,,
T,2018-05-09 11:15:42,52.10215822,5.14569260,5,49.500,,15.375,92,18,21,,
T,2018-05-09 11:15:43,52.10215495,5.14592126,5,49.500,,15.562,90,18,21,,
T,2018-05-09 11:15:44,52.10215679,5.14615285,5,49.700,,15.750,88,18,21,,
T,2018-05-09 11:15:45,52.10216274,5.14638595,5,49.600,,15.938,87,17,20,,
T,2018-05-09 11:15:46,52.10217322,5.14662090,5,49.400,,16.062,85,17,21,,
T,2018-05-09 11:15:47,52.10219049,5.14685517,5,49.500,,16.062,83,17,20,,
T,2018-05-09 11:15:48,52.10221387,5.14708383,5,49.500,,15.750,79,16,19,,
T,2018-05-09 11:15:49,52.10224329,5.14730553,5,49.500,,15.500,77,16,19,,
T,2018-05-09 11:15:50,52.10227716,5.14752329,5,49.300,,15.375,75,18,19,,
T,2018-05-09 11:15:51,52.10231496,5.14774441,5,49.100,,15.688,74,18,20,,
T,2018-05-09 11:15:52,52.10235716,5.14797122,5,49.100,,16.125,73,18,20,,
T,2018-05-09 11:15:53,52.10240280,5.14819887,5,49.200,,16.250,72,17,20,,
T,2018-05-09 11:15:54,52.10245012,5.14842133,5,49.200,,16.000,71,17,20,,
T,2018-05-09 11:15:55,52.10249806,5.14863700,5,49.200,,15.625,71,17,20,,
T,2018-05-09 11:15:56,52.10254529,5.14884638,5,49.100,,15.188,70,17,20,,
T,2018-05-09 11:15:57,52.10259152,5.14905056,5,49.100,,14.812,70,17,20,,
T,2018-05-09 11:15:58,52.10263758,5.14924988,5,49.100,,14.500,70,18,20,,
T,2018-05-09 11:15:59,52.10268301,5.14944434,5,49.400,,14.125,70,18,20,,
T,2018-05-09 11:16:00,52.10272697,5.14963402,5,49.500,,13.812,70,17,20,,
T,2018-05-09 11:16:01,52.10277161,5.14982094,5,49.600,,13.688,70,18,20,,
T,2018-05-09 11:16:02,52.10281515,5.15000794,5,49.700,,13.688,70,17,20,,
T,2018-05-09 11:16:03,52.10285727,5.15019838,5,49.800,,13.875,70,16,18,,
T,2018-05-09 11:16:04,52.10289943,5.15039083,5,49.600,,14.000,71,18,20,,
T,2018-05-09 11:16:05,52.10294105,5.15058361,5,49.600,,13.938,71,18,20,,
T,2018-05-09 11:16:06,52.10297470,5.15077983,5,49.100,,13.938,73,17,20,,
T,2018-05-09 11:16:07,52.10300890,5.15097538,5,48.800,,13.938,74,18,20,,
T,2018-05-09 11:16:08,52.10304356,5.15116850,5,48.600,,13.750,74,18,20,,
T,2018-05-09 11:16:09,52.10307503,5.15135785,5,48.300,,13.438,75,17,20,,
T,2018-05-09 11:16:10,52.10310806,5.15154309,5,48.100,,13.250,74,17,20,,
T,2018-05-09 11:16:11,52.10314175,5.15172531,5,47.800,,13.062,73,17,20,,
T,2018-05-09 11:16:12,52.10317499,5.15190326,5,47.600,,12.750,73,17,20,,
T,2018-05-09 11:16:13,52.10320541,5.15207098,5,47.400,,11.938,73,17,20,,
T,2018-05-09 11:16:14,52.10323068,5.15222269,5,47.200,,10.750,75,17,20,,
T,2018-05-09 11:16:15,52.10325113,5.15235563,5,47.100,,9.438,77,17,20,,
T,2018-05-09 11:16:16,52.10326237,5.15247046,5,47.100,,8.000,82,17,20,,
T,2018-05-09 11:16:17,52.10325432,5.15257113,5,47.200,,7.000,97,17,20,,
T,2018-05-09 11:16:18,52.10322356,5.15266266,5,47.300,,7.062,122,18,20,,
T,2018-05-09 11:16:19,52.10317411,5.15274078,5,47.400,,7.562,139,17,20,,
T,2018-05-09 11:16:20,52.10311220,5.15280750,5,47.600,,8.062,152,17,20,,
T,2018-05-09 11:16:21,52.10302633,5.15287447,5,47.600,,10.312,156,17,20,,
T,2018-05-09 11:16:22,52.10292235,5.15294756,5,47.500,,12.375,157,17,21,,
T,2018-05-09 11:16:23,52.10280212,5.15302995,5,47.400,,14.250,157,17,21,,
T,2018-05-09 11:16:24,52.10266935,5.15312090,5,47.600,,15.562,156,17,21,,
T,2018-05-09 11:16:25,52.10253507,5.15321670,5,47.700,,15.938,155,18,21,,
T,2018-05-09 11:16:26,52.10239987,5.15331930,5,47.800,,16.438,154,18,21,,
T,2018-05-09 11:16:27,52.10225775,5.15342533,5,47.700,,17.250,154,18,21,,
T,2018-05-09 11:16:28,52.10210705,5.15353169,5,47.500,,18.125,156,18,20,,
T,2018-05-09 11:16:29,52.10194817,5.15364066,5,47.200,,18.938,156,17,20,,
T,2018-05-09 11:16:30,52.10178149,5.15375189,5,47.000,,19.812,157,18,20,,
T,2018-05-09 11:16:31,52.10160987,5.15386806,5,46.900,,20.375,157,17,20,,
T,2018-05-09 11:16:32,52.10143243,5.15398457,5,47.500,,20.875,157,17,20,,
T,2018-05-09 11:16:33,52.10125264,5.15409546,5,48.200,,21.000,158,16,20,,
T,2018-05-09 11:16:34,52.10107356,5.15420971,5,49.100,,21.062,157,16,20,,
T,2018-05-09 11:16:35,52.10089272,5.15432303,5,49.800,,21.125,157,16,20,,
T,2018-05-09 11:16:36,52.10071603,5.15444356,5,50.500,,21.000,156,16,20,,
T,2018-05-09 11:16:37,52.10054164,5.15456233,5,50.900,,20.812,157,16,21,,
T,2018-05-09 11:16:38,52.10036944,5.15468345,5,51.500,,20.625,156,16,21,,
T,2018-05-09 11:16:39,52.10019945,5.15480717,5,52.200,,20.500,156,16,20,,
T,2018-05-09 11:16:40,52.10002846,5.15493315,5,52.800,,20.688,156,16,20,,
T,2018-05-09 11:16:41,52.09985345,5.15505955,5,53.300,,21.062,156,15,20,,
T,2018-05-09 11:16:42,52.09967529,5.15518553,5,53.700,,21.375,157,16,21,,
T,2018-05-09 11:16:43,52.09949508,5.15531008,5,54.200,,21.625,158,16,21,,
T,2018-05-09 11:16:44,52.09931202,5.15543128,5,54.700,,21.750,159,15,21,,
T,2018-05-09 11:16:45,52.09912506,5.15554871,5,55.200,,22.062,159,15,20,,
T,2018-05-09 11:16:46,52.09893609,5.15566698,5,55.700,,22.312,159,16,20,,
T,2018-05-09 11:16:47,52.09874456,5.15578668,5,56.000,,22.625,159,15,20,,
T,2018-05-09 11:16:48,52.09855040,5.15590654,5,56.300,,22.938,159,15,21,,
T,2018-05-09 11:16:49,52.09835321,5.15602875,5,56.500,,23.312,159,15,21,,
T,2018-05-09 11:16:50,52.09815620,5.15615523,5,56.600,,23.438,158,15,21,,
T,2018-05-09 11:16:51,52.09796090,5.15628205,5,56.700,,23.250,158,15,21,,
T,2018-05-09 11:16:52,52.09776836,5.15640769,5,56.900,,23.000,158,15,21,,
T,2018-05-09 11:16:53,52.09757688,5.15653350,5,57.000,,22.938,158,15,21,,
T,2018-05-09 11:16:54,52.09738296,5.15666359,5,57.100,,23.250,157,15,21,,
T,2018-05-09 11:16:55,52.09718704,5.15680164,5,57.000,,23.688,156,16,21,,
T,2018-05-09 11:16:56,52.09698906,5.15694556,5,57.000,,24.000,156,16,21,,
T,2018-05-09 11:16:57,52.09679062,5.15709308,5,57.000,,24.188,155,16,21,,
T,2018-05-09 11:16:58,52.09659456,5.15724236,5,56.900,,24.000,155,16,21,,
T,2018-05-09 11:16:59,52.09640140,5.15739189,5,57.000,,23.688,154,15,20,,
T,2018-05-09 11:17:00,52.09621130,5.15754235,5,57.000,,23.438,154,15,20,,
T,2018-05-09 11:17:01,52.09602325,5.15769431,5,57.000,,23.312,153,15,20,,
T,2018-05-09 11:17:02,52.09583743,5.15784770,5,57.100,,23.125,153,16,20,,
T,2018-05-09 11:17:03,52.09565449,5.15800151,5,57.100,,22.812,152,16,21,,
T,2018-05-09 11:17:04,52.09547562,5.15815515,5,57.200,,22.500,152,16,21,,
T,2018-05-09 11:17:05,52.09529872,5.15830846,5,57.200,,22.250,152,16,21,,
T,2018-05-09 11:17:06,52.09512274,5.15846252,5,57.300,,22.250,152,16,20,,
T,2018-05-09 11:17:07,52.09494433,5.15861775,5,57.300,,22.438,152,16,20,,
T,2018-05-09 11:17:08,52.09476345,5.15877399,5,57.300,,22.688,152,16,20,,
T,2018-05-09 11:17:09,52.09458144,5.15893173,5,57.300,,22.875,152,16,20,,
T,2018-05-09 11:17:10,52.09439779,5.15909007,5,57.300,,23.062,152,15,20,,
T,2018-05-09 11:17:11,52.09421163,5.15924622,5,57.300,,23.250,153,15,20,,
T,2018-05-09 11:17:12,52.09402111,5.15939970,5,57.300,,23.562,154,15,21,,
T,2018-05-09 11:17:13,52.09382824,5.15955007,5,57.300,,23.688,155,15,22,,
T,2018-05-09 11:17:14,52.09363462,5.15969440,5,57.400,,23.562,156,15,22,,
T,2018-05-09 11:17:15,52.09344230,5.15983162,5,57.400,,23.312,156,15,22,,
T,2018-05-09 11:17:16,52.09324897,5.15996338,5,57.300,,23.250,157,15,22,,
T,2018-05-09 11:17:17,52.09305539,5.16008936,5,57.200,,23.125,158,15,22,,
T,2018-05-09 11:17:18,52.09286411,5.16020888,5,57.300,,22.750,159,16,22,,
T,2018-05-09 11:17:19,52.09267598,5.16032078,5,57.200,,22.250,160,16,22,,
T,2018-05-09 11:17:20,52.09248906,5.16042572,5,57.200,,21.938,161,16,22,,
T,2018-05-09 11:17:21,52.09230558,5.16052161,5,57.000,,21.500,163,16,22,,
T,2018-05-09 11:17:22,52.09212382,5.16061113,5,56.800,,21.125,163,16,22,,
T,2018-05-09 11:17:23,52.09194445,5.16069797,5,56.700,,20.812,163,16,22,,
T,2018-05-09 11:17:24,52.09176772,5.16078489,5,56.800,,20.562,163,16,22,,
T,2018-05-09 11:17:25,52.09159346,5.16086896,5,56.600,,20.188,163,16,22,,
T,2018-05-09 11:17:26,52.09142230,5.16094632,5,56.500,,19.750,165,15,22,,
T,2018-05-09 11:17:27,52.09125441,5.16101489,5,56.400,,19.188,166,15,22,,
T,2018-05-09 11:17:28,52.09109163,5.16107256,5,56.200,,18.500,168,15,22,,
T,2018-05-09 11:17:29,52.09093590,5.16111614,5,56.100,,17.500,171,14,22,,
T,2018-05-09 11:17:30,52.09078737,5.16114129,5,55.900,,16.500,175,15,22,,
T,2018-05-09 11:17:31,52.09064739,5.16114439,5,55.700,,15.500,181,14,22,,
T,2018-05-09 11:17:32,52.09051538,5.16112167,5,55.500,,14.750,189,14,22,,
T,2018-05-09 11:17:33,52.09039246,5.16106845,5,55.400,,14.125,198,14,22,,
T,2018-05-09 11:17:34,52.09028207,5.16098480,5,55.400,,13.500,209,15,22,,
T,2018-05-09 11:17:35,52.09018538,5.16087273,5,55.100,,13.188,220,14,22,,
T,2018-05-09 11:17:36,52.09010659,5.16073041,5,54.500,,13.000,231,16,22,,
T,2018-05-09 11:17:37,52.09004620,5.16056721,5,53.900,,12.938,242,16,22,,
T,2018-05-09 11:17:38,52.09000387,5.16038826,5,53.300,,12.938,253,14,22,,
T,2018-05-09 11:17:39,52.08997910,5.16020168,5,53.200,,12.938,262,15,21,,
T,2018-05-09 11:17:40,52.08997856,5.16000990,5,52.900,,12.875,272,15,22,,
T,2018-05-09 11:17:41,52.09000555,5.15981619,5,52.900,,13.062,283,17,22,,
T,2018-05-09 11:17:42,52.09004385,5.15963338,5,52.600,,12.938,292,17,21,,
T,2018-05-09 11:17:43,52.09009926,5.15946315,5,52.100,,12.812,302,17,21,,
T,2018-05-09 11:17:44,52.09017449,5.15930976,5,52.000,,13.062,313,17,21,,
T,2018-05-09 11:17:45,52.09026924,5.15917925,5,51.600,,13.312,323,14,21,,
T,2018-05-09 11:17:46,52.09038223,5.15907817,5,51.000,,13.625,335,16,21,,
T,2018-05-09 11:17:47,52.09051089,5.15901287,5,50.400,,13.875,346,18,21,,
T,2018-05-09 11:17:48,52.09064077,5.15898337,5,50.100,,13.812,357,17,21,,
T,2018-05-09 11:17:49,52.09076587,5.15899242,5,49.900,,13.688,7,16,21,,
T,2018-05-09 11:17:50,52.09088531,5.15903584,5,49.500,,13.500,18,15,21,,
T,2018-05-09 11:17:51,52.09099331,5.15912184,5,49.300,,13.438,29,16,21,,
T,2018-05-09 11:17:52,52.09109289,5.15924228,5,48.800,,13.625,40,16,21,,
T,2018-05-09 11:17:53,52.09118178,5.15939148,5,48.500,,13.938,50,16,21,,
T,2018-05-09 11:17:54,52.09125785,5.15956339,5,48.100,,14.250,58,16,21,,
T,2018-05-09 11:17:55,52.09131983,5.15975475,5,47.800,,14.562,66,16,20,,
T,2018-05-09 11:17:56,52.09136799,5.15996288,5,47.600,,15.000,72,16,20,,
T,2018-05-09 11:17:57,52.09140596,5.16017712,5,47.200,,15.062,74,16,20,,
T,2018-05-09 11:17:58,52.09144032,5.16039521,5,47.100,,15.250,76,17,20,,
T,2018-05-09 11:17:59,52.09147221,5.16061834,5,47.100,,15.562,77,17,20,,
T,2018-05-09 11:18:00,52.09150398,5.16084650,5,47.200,,15.938,78,13,20,,
T,2018-05-09 11:18:01,52.09153470,5.16107876,5,47.200,,16.188,79,9,20,,
T,2018-05-09 11:18:02,52.09156219,5.16130742,5,47.200,,16.000,79,8,19,,
T,2018-05-09 11:18:03,52.09160662,5.16153440,5,47.300,,16.312,77,8,18,,
T,2018-05-09 11:18:04,52.09163189,5.16175937,5,47.400,,16.000,79,13,19,,
T,2018-05-09 11:18:05,52.09167967,5.16197805,5,47.100,,16.188,71,12,19,,
T,2018-05-09 11:18:06,52.09170179,5.16220160,5,46.600,,15.625,80,14,19,,
T,2018-05-09 11:18:07,52.09172426,5.16242255,5,46.200,,15.000,80,14,20,,
T,2018-05-09 11:18:08,52.09173935,5.16264039,5,45.800,,14.438,83,14,20,,
T,2018-05-09 11:18:09,52.09174517,5.16285312,5,45.400,,14.000,88,15,20,,
T,2018-05-09 11:18:10,52.09173826,5.16305747,5,44.900,,13.500,95,15,19,,
T,2018-05-09 11:18:11,52.09171592,5.16325126,5,44.700,,13.188,103,15,20,,
T,2018-05-09 11:18:12,52.09168449,5.16343877,5,44.400,,12.750,112,16,20,,
T,2018-05-09 11:18:13,52.09163017,5.16359484,5,44.400,,12.250,122,17,20,,
T,2018-05-09 11:18:14,52.09156240,5.16373046,5,44.500,,11.938,133,14,21,,
T,2018-05-09 11:18:15,52.09147858,5.16384227,5,44.300,,11.938,142,16,20,,
T,2018-05-09 11:18:16,52.09138546,5.16393489,5,44.600,,12.062,152,15,21,,
T,2018-05-09 11:18:17,52.09128224,5.16400136,5,45.100,,12.125,162,16,21,,
T,2018-05-09 11:18:18,52.09117566,5.16403732,5,45.400,,11.938,171,15,21,,
T,2018-05-09 11:18:19,52.09106603,5.16403967,5,45.500,,11.875,182,15,21,,
T,2018-05-09 11:18:20,52.09096054,5.16401527,5,45.600,,11.625,191,15,20,,
T,2018-05-09 11:18:21,52.09086214,5.16396792,5,45.700,,11.312,200,16,21,,
T,2018-05-09 11:18:22,52.09076830,5.16389751,5,45.800,,11.250,209,16,20,,
T,2018-05-09 11:18:23,52.09068264,5.16380522,5,45.600,,11.188,217,16,21,,
T,2018-05-09 11:18:24,52.09060389,5.16369081,5,45.200,,11.375,226,17,22,,
T,2018-05-09 11:18:25,52.09053948,5.16355494,5,45.300,,11.438,235,16,22,,
T,2018-05-09 11:18:26,52.09048994,5.16340482,5,45.200,,11.375,244,16,22,,
T,2018-05-09 11:18:27,52.09046069,5.16325034,5,45.800,,11.188,254,15,20,,
T,2018-05-09 11:18:28,52.09044262,5.16307977,5,45.500,,11.500,264,15,20,,
T,2018-05-09 11:18:29,52.09043986,5.16290551,5,45.700,,11.562,273,16,21,,
T,2018-05-09 11:18:30,52.09045239,5.16273586,5,46.100,,11.375,282,14,21,,
T,2018-05-09 11:18:31,52.09048256,5.16257518,5,46.600,,11.188,291,16,19,,
T,2018-05-09 11:18:32,52.09052510,5.16242330,5,47.000,,11.125,298,16,19,,
T,2018-05-09 11:18:33,52.09057778,5.16228433,5,47.100,,10.938,306,16,20,,
T,2018-05-09 11:18:34,52.09064282,5.16216279,5,47.100,,10.750,316,16,21,,
T,2018-05-09 11:18:35,52.09072078,5.16206288,5,47.000,,10.812,325,16,21,,
T,2018-05-09 11:18:36,52.09081000,5.16197579,5,46.800,,11.312,332,16,22,,
T,2018-05-09 11:18:37,52.09090899,5.16189675,5,47.100,,11.938,336,16,22,,
T,2018-05-09 11:18:38,52.09101406,5.16182751,5,47.300,,12.500,340,16,22,,
T,2018-05-09 11:18:39,52.09112617,5.16176574,5,47.700,,13.062,342,16,22,,
T,2018-05-09 11:18:40,52.09124481,5.16170707,5,48.000,,13.625,343,17,21,,
T,2018-05-09 11:18:41,52.09136912,5.16164454,5,48.500,,14.125,343,17,21,,
T,2018-05-09 11:18:42,52.09149367,5.16157866,5,48.700,,14.438,342,17,21,,
T,2018-05-09 11:18:43,52.09162259,5.16151336,5,49.100,,14.812,343,16,21,,
T,2018-05-09 11:18:44,52.09175535,5.16144815,5,49.300,,15.250,343,16,21,,
T,2018-05-09 11:18:45,52.09189227,5.16138445,5,49.600,,15.562,344,16,21,,
T,2018-05-09 11:18:46,52.09202995,5.16132074,5,49.900,,15.750,344,17,21,,
T,2018-05-09 11:18:47,52.09216636,5.16125277,5,50.100,,15.750,342,17,21,,
T,2018-05-09 11:18:48,52.09230081,5.16118236,5,50.400,,15.562,342,17,21,,
T,2018-05-09 11:18:49,52.09243152,5.16111136,5,50.700,,15.188,341,17,21,,
T,2018-05-09 11:18:50,52.09255842,5.16104490,5,50.700,,14.812,343,16,21,,
T,2018-05-09 11:18:51,52.09268466,5.16098916,5,50.900,,14.438,346,16,21,,
T,2018-05-09 11:18:52,52.09281038,5.16095102,5,51.100,,14.125,351,17,21,,
T,2018-05-09 11:18:53,52.09293171,5.16093182,5,51.300,,13.562,356,16,21,,
T,2018-05-09 11:18:54,52.09305333,5.16093635,5,51.400,,13.500,5,16,21,,
T,2018-05-09 11:18:55,52.09317056,5.16096954,5,51.400,,13.125,14,16,21,,
T,2018-05-09 11:18:56,52.09328006,5.16103350,5,51.500,,12.812,24,17,21,,
T,2018-05-09 11:18:57,52.09337436,5.16112763,5,51.000,,12.312,35,18,21,,
T,2018-05-09 11:18:58,52.09345994,5.16124866,5,50.500,,12.312,45,18,21,,
T,2018-05-09 11:18:59,52.09353106,5.16139124,5,50.200,,12.312,55,16,21,,
T,2018-05-09 11:19:00,52.09358521,5.16155267,5,49.900,,12.375,65,17,20,,
T,2018-05-09 11:19:01,52.09362410,5.16172576,5,49.700,,12.438,74,17,20,,
T,2018-05-09 11:19:02,52.09364187,5.16190639,5,49.400,,12.312,83,18,20,,
T,2018-05-09 11:19:03,52.09364120,5.16208953,5,49.000,,12.312,93,17,20,,
T,2018-05-09 11:19:04,52.09362079,5.16227058,5,48.500,,12.312,103,18,20,,
T,2018-05-09 11:19:05,52.09358165,5.16244233,5,48.200,,12.250,113,18,20,,
T,2018-05-09 11:19:06,52.09352490,5.16260250,5,48.100,,12.188,122,17,20,,
T,2018-05-09 11:19:07,52.09346145,5.16274055,5,47.500,,11.625,130,17,19,,
T,2018-05-09 11:19:08,52.09338643,5.16285748,5,47.300,,11.312,139,17,20,,
T,2018-05-09 11:19:09,52.09329364,5.16295362,5,46.900,,11.812,150,18,20,,
T,2018-05-09 11:19:10,52.09318992,5.16302646,5,46.700,,12.062,159,18,20,,
T,2018-05-09 11:19:11,52.09307940,5.16307206,5,46.600,,12.125,169,18,20,,
T,2018-05-09 11:19:12,52.09296755,5.16308731,5,46.300,,12.000,179,17,20,,
T,2018-05-09 11:19:13,52.09285808,5.16307223,5,45.900,,11.875,189,17,20,,
T,2018-05-09 11:19:14,52.09275448,5.16302655,5,45.600,,11.625,199,17,20,,
T,2018-05-09 11:19:15,52.09265578,5.16295320,5,45.400,,11.812,209,16,20,,
T,2018-05-09 11:19:16,52.09256316,5.16286075,5,45.100,,11.750,216,16,20,,
T,2018-05-09 11:19:17,52.09248014,5.16274994,5,45.100,,11.750,224,15,20,,
T,2018-05-09 11:19:18,52.09240877,5.16261566,5,45.300,,11.812,234,15,20,,
T,2018-05-09 11:19:19,52.09235009,5.16246160,5,45.700,,12.000,242,15,20,,
T,2018-05-09 11:19:20,52.09230206,5.16229673,5,45.800,,12.188,247,16,20,,
T,2018-05-09 11:19:21,52.09226032,5.16212256,5,45.800,,12.562,251,17,20,,
T,2018-05-09 11:19:22,52.09222415,5.16193447,5,45.900,,13.250,255,18,20,,
T,2018-05-09 11:19:23,52.09219109,5.16173213,5,46.200,,14.125,256,18,20,,
T,2018-05-09 11:19:24,52.09216016,5.16151344,5,46.400,,15.188,257,18,20,,
T,2018-05-09 11:19:25,52.09212780,5.16128973,5,46.800,,15.500,258,16,20,,
T,2018-05-09 11:19:26,52.09209373,5.16106929,5,47.200,,15.375,257,11,20,,
T,2018-05-09 11:19:27,52.09206041,5.16085102,5,47.400,,15.375,256,12,20,,
T,2018-05-09 11:19:28,52.09203129,5.16061289,5,47.700,,16.250,258,14,20,,
T,2018-05-09 11:19:29,52.09199340,5.16035289,5,47.400,,17.750,259,16,20,,
T,2018-05-09 11:19:30,52.09194776,5.16007067,5,46.900,,18.875,257,17,20,,
T,2018-05-09 11:19:31,52.09190686,5.15977680,5,46.500,,19.375,256,16,20,,
T,2018-05-09 11:19:32,52.09186227,5.15948980,5,46.500,,19.312,255,17,20,,
T,2018-05-09 11:19:33,52.09181424,5.15920666,5,46.800,,19.312,254,17,20,,
T,2018-05-09 11:19:34,52.09176307,5.15893232,5,46.900,,19.188,253,17,20,,
T,2018-05-09 11:19:35,52.09170548,5.15866083,5,47.400,,19.188,251,17,20,,
T,2018-05-09 11:19:36,52.09164727,5.15839403,5,47.600,,19.125,250,17,20,,
T,2018-05-09 11:19:37,52.09158814,5.15812841,5,47.600,,19.062,249,17,20,,
T,2018-05-09 11:19:38,52.09152716,5.15786497,5,47.700,,19.062,249,16,20,,
T,2018-05-09 11:19:39,52.09146710,5.15760647,5,47.600,,18.875,249,16,20,,
T,2018-05-09 11:19:40,52.09140508,5.15734638,5,47.600,,19.000,249,18,20,,
T,2018-05-09 11:19:41,52.09134129,5.15708545,5,47.400,,19.125,248,18,20,,
T,2018-05-09 11:19:42,52.09127784,5.15682201,5,47.100,,19.188,248,18,20,,
T,2018-05-09 11:19:43,52.09121497,5.15655924,5,46.800,,19.188,248,18,20,,
T,2018-05-09 11:19:44,52.09115203,5.15629772,5,46.600,,19.125,249,18,20,,
T,2018-05-09 11:19:45,52.09108887,5.15603621,5,46.500,,19.125,249,16,18,,
T,2018-05-09 11:19:46,52.09102366,5.15577268,5,46.900,,19.250,248,17,18,,
T,2018-05-09 11:19:47,52.09095836,5.15550940,5,47.200,,19.375,248,17,18,,
T,2018-05-09 11:19:48,52.09089269,5.15524185,5,47.300,,19.625,248,17,18,,
T,2018-05-09 11:19:49,52.09082257,5.15497288,5,48.000,,19.812,249,18,19,,
T,2018-05-09 11:19:50,52.09075585,5.15470114,5,48.200,,19.938,248,17,19,,
T,2018-05-09 11:19:51,52.09068750,5.15443007,5,48.500,,19.938,248,17,20,,
T,2018-05-09 11:19:52,52.09061793,5.15416260,5,48.600,,19.812,247,18,19,,
T,2018-05-09 11:19:53,52.09054912,5.15389698,5,48.600,,19.688,247,17,20,,
T,2018-05-09 11:19:54,52.09047406,5.15362876,5,49.900,,19.812,247,17,20,,
T,2018-05-09 11:19:55,52.09040469,5.15336690,5,49.900,,19.500,246,17,20,,
T,2018-05-09 11:19:56,52.09033353,5.15310723,5,50.000,,19.375,246,17,20,,
T,2018-05-09 11:19:57,52.09026455,5.15285293,5,49.600,,19.062,246,17,20,,
T,2018-05-09 11:19:58,52.09019230,5.15259820,5,49.700,,19.062,245,17,20,,
T,2018-05-09 11:19:59,52.09011875,5.15234699,5,49.800,,18.938,244,17,20,,
T,2018-05-09 11:20:00,52.09004515,5.15209981,5,49.800,,18.750,245,17,20,,
T,2018-05-09 11:20:01,52.08997143,5.15185447,5,49.700,,18.688,244,17,20,,
T,2018-05-09 11:20:02,52.08989767,5.15161299,5,49.600,,18.500,244,17,20,,
T,2018-05-09 11:20:03,52.08982299,5.15137478,5,49.400,,18.312,243,17,20,,
T,2018-05-09 11:20:04,52.08974764,5.15113941,5,49.200,,18.188,243,17,20,,
T,2018-05-09 11:20:05,52.08967237,5.15090598,5,49.100,,18.000,242,17,20,,
T,2018-05-09 11:20:06,52.08959676,5.15067422,5,49.000,,17.938,242,16,20,,
T,2018-05-09 11:20:07,52.08952053,5.15044514,5,49.000,,17.812,242,17,20,,
T,2018-05-09 11:20:08,52.08944316,5.15022000,5,49.200,,17.562,241,17,20,,
T,2018-05-09 11:20:09,52.08936710,5.15000149,5,49.200,,17.125,241,17,20,,
T,2018-05-09 11:20:10,52.08929388,5.14979345,5,49.300,,16.375,240,16,20,,
T,2018-05-09 11:20:11,52.08922448,5.14959672,5,49.300,,15.500,240,17,20,,
T,2018-05-09 11:20:12,52.08915826,5.14941182,5,49.400,,14.625,240,16,20,,
T,2018-05-09 11:20:13,52.08909544,5.14923806,5,49.600,,13.812,240,17,20,,
T,2018-05-09 11:20:14,52.08903421,5.14907193,5,49.800,,13.250,239,17,20,,
T,2018-05-09 11:20:15,52.08897462,5.14891251,5,50.000,,12.750,239,17,19,,
T,2018-05-09 11:20:16,52.08891779,5.14875979,5,50.100,,12.250,239,18,19,,
T,2018-05-09 11:20:17,52.08886301,5.14861210,5,50.200,,11.812,239,16,20,,
T,2018-05-09 11:20:18,52.08881197,5.14847288,5,50.300,,11.062,240,16,20,,
T,2018-05-09 11:20:19,52.08876507,5.14834346,5,50.300,,10.312,240,16,18,,
T,2018-05-09 11:20:20,52.08872320,5.14822285,5,50.300,,9.500,241,16,19,,
T,2018-05-09 11:20:21,52.08868846,5.14811288,5,50.400,,8.438,244,16,19,,
T,2018-05-09 11:20:22,52.08866713,5.14801213,5,50.400,,7.375,254,16,19,,
T,2018-05-09 11:20:23,52.08866524,5.14791691,5,50.200,,6.562,267,17,20,,
T,2018-05-09 11:20:24,52.08868121,5.14783460,5,50.100,,5.875,282,16,20,,
T,2018-05-09 11:20:25,52.08871641,5.14776268,5,50.200,,6.125,307,16,20,,
T,2018-05-09 11:20:26,52.08876980,5.14769864,5,50.200,,7.062,325,16,20,,
T,2018-05-09 11:20:27,52.08884034,5.14763678,5,50.300,,8.438,332,16,20,,
T,2018-05-09 11:20:28,52.08892110,5.14757182,5,50.400,,9.688,333,16,20,,
T,2018-05-09 11:20:29,52.08900831,5.14750008,5,50.500,,10.625,333,16,20,,
T,2018-05-09 11:20:30,52.08910093,5.14742346,5,50.300,,11.312,332,16,20,,
T,2018-05-09 11:20:31,52.08919946,5.14734702,5,50.100,,11.875,334,17,20,,
T,2018-05-09 11:20:32,52.08930436,5.14727251,5,49.900,,12.438,336,17,20,,
T,2018-05-09 11:20:33,52.08941366,5.14719858,5,50.000,,12.938,337,16,20,,
T,2018-05-09 11:20:34,52.08952606,5.14712524,5,49.900,,13.250,337,16,20,,
T,2018-05-09 11:20:35,52.08963943,5.14705190,5,49.900,,13.375,337,17,20,,
T,2018-05-09 11:20:36,52.08975221,5.14697973,5,49.800,,13.500,338,16,20,,
T,2018-05-09 11:20:37,52.08986729,5.14690664,5,49.600,,13.688,338,16,20,,
T,2018-05-09 11:20:38,52.08998099,5.14683573,5,49.600,,13.500,339,17,20,,
T,2018-05-09 11:20:39,52.09009490,5.14676892,5,49.500,,13.375,340,16,20,,
T,2018-05-09 11:20:40,52.09020755,5.14670497,5,49.400,,13.188,340,16,20,,
T,2018-05-09 11:20:41,52.09031627,5.14664328,5,49.400,,12.750,340,17,20,,
T,2018-05-09 11:20:42,52.09041911,5.14658620,5,49.300,,12.000,340,16,20,,
T,2018-05-09 11:20:43,52.09051265,5.14653490,5,49.300,,10.938,341,17,20,,
T,2018-05-09 11:20:44,52.09059664,5.14649207,5,49.200,,9.688,342,16,20,,
T,2018-05-09 11:20:45,52.09066810,5.14645670,5,49.300,,8.250,343,17,20,,
T,2018-05-09 11:20:46,52.09072786,5.14643063,5,49.400,,6.812,344,17,20,,
T,2018-05-09 11:20:47,52.09077350,5.14641051,5,49.600,,5.312,345,16,20,,
T,2018-05-09 11:20:48,52.09081185,5.14639693,5,50.000,,4.188,346,17,21,,
T,2018-05-09 11:20:49,52.09083946,5.14638897,5,50.200,,3.125,348,17,21,,
T,2018-05-09 11:20:50,52.09085904,5.14638294,5,50.500,,2.125,349,15,21,,
T,2018-05-09 11:20:51,52.09087002,5.14638034,5,50.700,,1.188,351,16,21,,
T,2018-05-09 11:20:52,52.09086884,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:20:53,52.09086880,5.14638076,5,50.700,,0.000,353,17,21,,
T,2018-05-09 11:20:54,52.09086880,5.14638076,5,50.700,,0.000,353,17,21,,
T,2018-05-09 11:20:55,52.09086880,5.14638076,5,50.700,,0.000,353,17,21,,
T,2018-05-09 11:20:56,52.09086880,5.14638076,5,50.700,,0.000,353,17,21,,
T,2018-05-09 11:20:57,52.09086880,5.14638076,5,50.700,,0.000,353,17,21,,
T,2018-05-09 11:20:58,52.09086880,5.14638076,5,50.700,,0.000,353,17,21,,
T,2018-05-09 11:20:59,52.09086880,5.14638076,5,50.700,,0.000,353,16,21,,
T,2018-05-09 11:21:00,52.09086880,5.14638076,5,50.700,,0.000,353,16,21,,
T,2018-05-09 11:21:01,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:02,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:03,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:04,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:05,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:06,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:07,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:08,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:09,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:10,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:11,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:12,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:13,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:14,52.09086880,5.14638076,5,50.700,,0.000,352,16,21,,
T,2018-05-09 11:21:15,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:16,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:17,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:18,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:19,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:20,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:21,52.09086880,5.14638076,5,50.700,,0.000,352,17,21,,
T,2018-05-09 11:21:22,52.09086880,5.14638076,5,50.700,,0.625,352,17,21,,
T,2018-05-09 11:21:23,52.09090400,5.14637422,5,49.100,,3.000,356,17,21,,
T,2018-05-09 11:21:24,52.09094076,5.14637564,5,48.500,,3.875,2,17,21,,
T,2018-05-09 11:21:25,52.09097856,5.14638905,5,48.700,,4.188,14,17,21,,
T,2018-05-09 11:21:26,52.09101444,5.14642107,5,48.900,,4.500,31,17,21,,
T,2018-05-09 11:21:27,52.09104859,5.14648100,5,48.800,,5.500,50,16,21,,
T,2018-05-09 11:21:28,52.09108078,5.14657672,5,48.500,,7.188,66,18,21,,
T,2018-05-09 11:21:29,52.09111343,5.14669927,5,48.300,,8.812,74,16,21,,
T,2018-05-09 11:21:30,52.09114574,5.14683112,5,48.100,,9.375,74,16,21,,
T,2018-05-09 11:21:31,52.09117826,5.14696179,5,47.900,,9.438,72,17,21,,
T,2018-05-09 11:21:32,52.09120894,5.14709079,5,47.700,,9.250,70,16,21,,
T,2018-05-09 11:21:33,52.09123823,5.14721786,5,47.600,,9.125,69,16,20,,
T,2018-05-09 11:21:34,52.09126568,5.14734157,5,47.400,,8.812,69,17,20,,
T,2018-05-09 11:21:35,52.09129502,5.14745456,5,47.500,,8.188,69,17,21,,
T,2018-05-09 11:21:36,52.09131744,5.14755481,5,47.500,,7.125,67,17,21,,
T,2018-05-09 11:21:37,52.09133504,5.14763821,5,47.600,,5.875,67,18,21,,
T,2018-05-09 11:21:38,52.09134787,5.14770325,5,47.400,,4.625,67,16,20,,
T,2018-05-09 11:21:39,52.09136120,5.14774944,5,47.600,,3.375,66,16,20,,
T,2018-05-09 11:21:40,52.09136715,5.14778003,5,47.700,,2.125,65,17,21,,
T,2018-05-09 11:21:41,52.09137008,5.14779747,5,47.800,,1.188,65,18,21,,
T,2018-05-09 11:21:42,52.09137247,5.14780543,5,48.000,,0.562,66,17,21,,
T,2018-05-09 11:21:43,52.09137247,5.14780543,5,48.000,,0.062,66,17,21,,
T,2018-05-09 11:21:44,52.09137247,5.14780543,5,48.000,,0.000,66,16,21,,
T,2018-05-09 11:21:45,52.09137247,5.14780543,5,48.000,,0.000,66,17,21,,
T,2018-05-09 11:21:46,52.09137247,5.14780543,5,48.000,,0.000,66,17,21,,
T,2018-05-09 11:21:47,52.09137247,5.14780543,5,48.000,,0.000,66,17,21,,
T,2018-05-09 11:21:48,52.09137247,5.14780543,5,48.000,,0.000,66,15,21,,
T,2018-05-09 11:21:49,52.09137247,5.14780543,5,48.000,,0.000,66,17,21,,
T,2018-05-09 11:21:50,52.09137247,5.14780543,5,48.000,,0.000,66,17,21,,
T,2018-05-09 11:21:51,52.09137247,5.14780543,5,48.000,,0.000,66,17,21,,
T,2018-05-09 11:21:52,52.09137721,5.14782940,5,47.800,,2.000,65,17,21,,
T,2018-05-09 11:21:53,52.09139120,5.14788623,5,47.700,,3.938,67,17,20,,
T,2018-05-09 11:21:54,52.09140788,5.14795580,5,47.700,,4.875,68,17,20,,
T,2018-05-09 11:21:55,52.09142561,5.14803266,5,47.600,,5.500,69,18,20,,
T,2018-05-09 11:21:56,52.09144803,5.14812528,5,47.600,,6.750,69,18,20,,
T,2018-05-09 11:21:57,52.09147674,5.14824288,5,47.600,,8.562,69,17,20,,
T,2018-05-09 11:21:58,52.09150977,5.14837892,5,47.600,,9.750,69,17,20,,
T,2018-05-09 11:21:59,52.09154430,5.14852242,5,47.500,,10.312,69,17,20,,
T,2018-05-09 11:22:00,52.09158055,5.14867421,5,47.400,,11.062,68,18,20,,
T,2018-05-09 11:22:01,52.09162141,5.14883498,5,47.400,,11.688,68,18,20,,
T,2018-05-09 11:22:02,52.09166320,5.14899977,5,47.300,,12.000,68,17,20,,
T,2018-05-09 11:22:03,52.09170343,5.14916766,5,47.200,,12.250,68,18,19,,
T,2018-05-09 11:22:04,52.09174458,5.14933697,5,47.200,,12.312,68,16,19,,
T,2018-05-09 11:22:05,52.09178670,5.14950452,5,47.000,,12.312,68,15,19,,
T,2018-05-09 11:22:06,52.09182870,5.14967317,5,46.900,,12.375,68,16,19,,
T,2018-05-09 11:22:07,52.09187149,5.14984659,5,46.800,,12.750,68,16,19,,
T,2018-05-09 11:22:08,52.09191457,5.15002437,5,46.800,,12.938,68,16,19,,
T,2018-05-09 11:22:09,52.09195707,5.15019813,5,46.800,,12.688,68,16,19,,
T,2018-05-09 11:22:10,52.09199772,5.15036576,5,46.800,,12.250,68,16,19,,
T,2018-05-09 11:22:11,52.09203661,5.15052678,5,46.900,,11.750,68,15,18,,
T,2018-05-09 11:22:12,52.09207320,5.15068218,5,46.900,,11.312,69,16,18,,
T,2018-05-09 11:22:13,52.09210781,5.15083113,5,46.900,,10.812,69,16,19,,
T,2018-05-09 11:22:14,52.09214172,5.15097354,5,46.800,,10.375,69,17,19,,
T,2018-05-09 11:22:15,52.09217303,5.15111058,5,46.800,,9.938,70,17,20,,
T,2018-05-09 11:22:16,52.09220127,5.15124586,5,46.800,,9.750,72,17,20,,
T,2018-05-09 11:22:17,52.09222537,5.15138173,5,46.900,,9.625,75,17,20,,
T,2018-05-09 11:22:18,52.09224423,5.15151853,5,46.900,,9.500,78,18,20,,
T,2018-05-09 11:22:19,52.09225890,5.15165423,5,46.900,,9.312,80,17,20,,
T,2018-05-09 11:22:20,52.09227109,5.15178407,5,46.900,,8.938,82,18,20,,
T,2018-05-09 11:22:21,52.09227876,5.15191114,5,47.000,,8.688,86,17,20,,
T,2018-05-09 11:22:22,52.09228119,5.15202940,5,47.300,,8.000,90,16,20,,
T,2018-05-09 11:22:23,52.09227591,5.15212915,5,47.400,,6.812,96,17,20,,
T,2018-05-09 11:22:24,52.09226766,5.15220853,5,47.400,,5.500,100,16,20,,
T,2018-05-09 11:22:25,52.09225932,5.15226712,5,47.500,,4.062,104,17,20,,
T,2018-05-09 11:22:26,52.09225270,5.15230450,5,47.600,,2.688,106,16,20,,
T,2018-05-09 11:22:27,52.09224955,5.15232596,5,47.900,,1.562,108,17,19,,
T,2018-05-09 11:22:28,52.09224762,5.15233509,5,48.200,,0.688,109,16,20,,
T,2018-05-09 11:22:29,52.09224767,5.15233484,5,48.100,,0.000,111,17,20,,
T,2018-05-09 11:22:30,52.09224767,5.15233484,5,48.100,,0.000,111,16,20,,
T,2018-05-09 11:22:31,52.09224767,5.15233484,5,48.100,,0.000,111,16,20,,
T,2018-05-09 11:22:32,52.09224767,5.15233484,5,48.100,,0.000,111,16,20,,
T,2018-05-09 11:22:33,52.09224767,5.15233484,5,48.100,,0.000,110,16,20,,
T,2018-05-09 11:22:34,52.09224767,5.15233484,5,48.100,,0.000,110,16,20,,
T,2018-05-09 11:22:35,52.09224767,5.15233484,5,48.100,,0.000,110,16,20,,
T,2018-05-09 11:22:36,52.09224767,5.15233484,5,48.100,,0.000,110,16,20,,
T,2018-05-09 11:22:37,52.09224767,5.15233484,5,48.100,,0.000,110,16,20,,
T,2018-05-09 11:22:38,52.09224209,5.15235253,5,48.000,,1.375,108,16,20,,
T,2018-05-09 11:22:39,52.09223094,5.15239653,5,47.800,,3.062,109,16,20,,
T,2018-05-09 11:22:40,52.09221904,5.15245755,5,48.400,,4.125,113,17,20,,
T,2018-05-09 11:22:41,52.09219872,5.15251916,5,48.300,,4.562,117,17,20,,
T,2018-05-09 11:22:42,52.09217470,5.15258026,5,48.200,,4.812,121,16,21,,
T,2018-05-09 11:22:43,52.09214235,5.15265034,5,48.200,,5.938,126,17,21,,
T,2018-05-09 11:22:44,52.09209608,5.15273508,5,48.100,,7.625,131,17,21,,
T,2018-05-09 11:22:45,52.09203443,5.15282677,5,48.100,,9.000,139,17,21,,
T,2018-05-09 11:22:46,52.09196088,5.15291194,5,48.000,,9.688,146,18,21,,
T,2018-05-09 11:22:47,52.09187886,5.15298469,5,48.000,,10.125,153,17,21,,
T,2018-05-09 11:22:48,52.09178775,5.15304957,5,48.200,,10.938,158,17,21,,
T,2018-05-09 11:22:49,52.09168478,5.15311687,5,48.300,,12.188,158,17,21,,
T,2018-05-09 11:22:50,52.09156898,5.15319021,5,48.400,,13.562,158,17,21,,
T,2018-05-09 11:22:51,52.09144275,5.15326708,5,48.500,,14.688,158,16,21,,
T,2018-05-09 11:22:52,52.09131149,5.15334746,5,48.500,,15.312,159,16,21,,
T,2018-05-09 11:22:53,52.09117470,5.15343019,5,48.500,,16.000,158,16,20,,
T,2018-05-09 11:22:54,52.09103162,5.15351778,5,48.200,,16.812,158,15,20,,
T,2018-05-09 11:22:55,52.09088070,5.15361258,5,47.900,,17.812,158,15,21,,
T,2018-05-09 11:22:56,52.09072354,5.15371132,5,47.700,,18.375,158,15,21,,
T,2018-05-09 11:22:57,52.09056990,5.15380997,5,47.500,,18.375,158,8,21,,
T,2018-05-09 11:22:58,52.09041693,5.15390821,5,47.400,,18.312,159,5,21,,
T,2018-05-09 11:23:00,52.09011912,5.15411273,5,47.400,,17.688,157,11,20,,
T,2018-05-09 11:23:01,52.08996318,5.15417970,5,47.800,,17.375,159,12,19,,
T,2018-05-09 11:23:02,52.08981067,5.15424575,5,48.800,,16.938,159,14,19,,
T,2018-05-09 11:23:03,52.08967065,5.15432403,5,49.400,,16.375,158,17,20,,
T,2018-05-09 11:23:04,52.08953914,5.15441054,5,49.700,,15.812,157,17,20,,
T,2018-05-09 11:23:05,52.08941224,5.15450617,5,50.300,,15.500,155,17,20,,
T,2018-05-09 11:23:06,52.08929506,5.15460391,5,50.300,,15.000,152,17,20,,
T,2018-05-09 11:23:07,52.08918035,5.15471404,5,50.400,,14.875,149,17,20,,
T,2018-05-09 11:23:08,52.08907084,5.15483340,5,50.300,,14.688,146,18,21,,
T,2018-05-09 11:23:09,52.08896615,5.15496181,5,50.400,,14.625,142,18,21,,
T,2018-05-09 11:23:10,52.08886854,5.15509810,5,50.400,,14.312,139,18,20,,
T,2018-05-09 11:23:11,52.08877902,5.15523640,5,50.000,,13.812,136,17,20,,
T,2018-05-09 11:23:12,52.08869793,5.15537873,5,49.600,,13.312,133,18,20,,
T,2018-05-09 11:23:13,52.08862094,5.15552172,5,49.500,,13.000,132,17,20,,
T,2018-05-09 11:23:14,52.08854785,5.15566329,5,49.400,,12.625,131,18,20,,
T,2018-05-09 11:23:15,52.08847870,5.15580160,5,49.500,,12.188,131,18,20,,
T,2018-05-09 11:23:16,52.08841504,5.15593286,5,49.500,,11.438,131,18,20,,
T,2018-05-09 11:23:17,52.08835809,5.15605624,5,49.400,,10.562,131,18,20,,
T,2018-05-09 11:23:18,52.08830377,5.15616654,5,49.300,,9.625,131,18,20,,
T,2018-05-09 11:23:19,52.08825583,5.15626277,5,49.100,,8.500,132,18,20,,
T,2018-05-09 11:23:20,52.08821249,5.15634583,5,48.900,,7.625,132,18,20,,
T,2018-05-09 11:23:21,52.08817171,5.15641985,5,48.600,,7.000,134,18,20,,
T,2018-05-09 11:23:22,52.08812989,5.15648757,5,48.300,,6.625,136,18,20,,
T,2018-05-09 11:23:23,52.08808978,5.15655605,5,48.300,,6.500,136,18,20,,
T,2018-05-09 11:23:24,52.08805093,5.15663794,5,48.300,,7.125,133,18,20,,
T,2018-05-09 11:23:25,52.08800592,5.15673735,5,48.400,,8.375,131,18,20,,
T,2018-05-09 11:23:26,52.08795316,5.15684447,5,48.200,,9.125,130,18,20,,
T,2018-05-09 11:23:27,52.08789830,5.15695553,5,48.200,,9.562,129,18,20,,
T,2018-05-09 11:23:28,52.08783757,5.15707724,5,48.300,,10.625,129,18,20,,
T,2018-05-09 11:23:29,52.08776792,5.15721395,5,48.300,,12.000,130,18,20,,
T,2018-05-09 11:23:30,52.08768879,5.15736834,5,48.500,,13.500,130,18,20,,
T,2018-05-09 11:23:31,52.08760334,5.15753062,5,48.600,,14.375,130,17,20,,
T,2018-05-09 11:23:32,52.08751549,5.15769767,5,48.600,,14.875,131,18,20,,
T,2018-05-09 11:23:33,52.08742371,5.15786237,5,48.600,,15.000,131,18,20,,
T,2018-05-09 11:23:34,52.08733126,5.15802238,5,48.500,,14.875,133,18,20,,
T,2018-05-09 11:23:35,52.08724191,5.15818122,5,48.400,,14.625,132,17,20,,
T,2018-05-09 11:23:36,52.08715231,5.15834022,5,48.100,,14.688,131,18,20,,
T,2018-05-09 11:23:37,52.08706304,5.15850627,5,47.900,,15.000,131,18,20,,
T,2018-05-09 11:23:38,52.08697243,5.15867961,5,47.700,,15.438,130,18,20,,
T,2018-05-09 11:23:39,52.08687629,5.15885923,5,47.700,,16.062,131,17,20,,
T,2018-05-09 11:23:40,52.08677562,5.15903986,5,47.600,,16.438,132,18,20,,
T,2018-05-09 11:23:41,52.08667777,5.15922032,5,47.400,,16.312,132,17,18,,
T,2018-05-09 11:23:42,52.08658506,5.15939609,5,47.100,,15.875,132,18,19,,
T,2018-05-09 11:23:43,52.08650225,5.15956976,5,46.400,,15.250,130,18,19,,
T,2018-05-09 11:23:44,52.08642811,5.15974285,5,45.700,,14.625,127,18,19,,
T,2018-05-09 11:23:45,52.08635573,5.15992541,5,45.100,,14.750,122,17,19,,
T,2018-05-09 11:23:46,52.08629358,5.16012012,5,44.900,,14.688,115,17,18,,
T,2018-05-09 11:23:47,52.08624878,5.16032229,5,44.600,,14.562,109,16,18,,
T,2018-05-09 11:23:48,52.08621492,5.16053184,5,44.600,,14.500,103,17,19,,
T,2018-05-09 11:23:49,52.08619329,5.16075941,5,45.600,,15.000,96,18,19,,
T,2018-05-09 11:23:50,52.08618671,5.16098354,5,45.800,,15.062,91,17,18,,
T,2018-05-09 11:23:51,52.08618583,5.16120440,5,45.800,,14.938,90,15,17,,
T,2018-05-09 11:23:52,52.08618768,5.16142560,5,46.000,,14.875,89,16,17,,
T,2018-05-09 11:23:53,52.08618931,5.16164387,5,46.200,,14.688,89,16,18,,
T,2018-05-09 11:23:54,52.08619011,5.16185425,5,46.400,,14.250,89,13,17,,
T,2018-05-09 11:23:55,52.08619023,5.16206053,5,46.500,,14.062,89,13,17,,
T,2018-05-09 11:23:56,52.08618747,5.16226832,5,46.600,,14.188,90,6,18,,
T,2018-05-09 11:23:57,52.08618399,5.16247711,5,46.600,,14.250,91,5,18,,
T,2018-05-09 11:24:00,52.08611857,5.16302344,10,47.000,,11.688,97,9,18,,
T,2018-05-09 11:24:01,52.08610314,5.16317884,10,47.000,,11.000,99,9,18,,
T,2018-05-09 11:24:02,52.08614694,5.16322059,5,46.200,,5.438,81,9,18,,
T,2018-05-09 11:24:03,52.08615021,5.16327524,5,46.500,,4.125,85,14,19,,
T,2018-05-09 11:24:04,52.08617246,5.16326493,5,46.700,,2.125,86,17,18,,
T,2018-05-09 11:24:05,52.08616743,5.16329837,5,46.200,,2.375,88,16,18,,
T,2018-05-09 11:24:06,52.08616697,5.16332377,5,46.100,,1.938,88,17,18,,
T,2018-05-09 11:24:07,52.08617200,5.16333709,5,46.100,,1.125,88,15,18,,
T,2018-05-09 11:24:08,52.08617053,5.16334506,5,46.200,,0.188,89,16,17,,
T,2018-05-09 11:24:09,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:10,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:11,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:12,52.08617049,5.16334523,5,46.200,,0.000,89,14,17,,
T,2018-05-09 11:24:13,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:14,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:15,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:16,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:17,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:18,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:19,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:20,52.08617049,5.16334523,5,46.200,,0.000,89,16,16,,
T,2018-05-09 11:24:21,52.08617049,5.16334523,5,46.200,,0.000,89,16,16,,
T,2018-05-09 11:24:22,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:23,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:24,52.08617049,5.16334523,5,46.200,,0.000,89,15,17,,
T,2018-05-09 11:24:25,52.08617049,5.16334523,5,46.200,,0.000,89,15,16,,
T,2018-05-09 11:24:26,52.08617049,5.16334523,5,46.200,,0.000,89,15,17,,
T,2018-05-09 11:24:27,52.08617049,5.16334523,5,46.200,,0.000,89,16,17,,
T,2018-05-09 11:24:28,52.08617049,5.16334523,5,46.200,,0.000,89,15,18,,
T,2018-05-09 11:24:29,52.08617049,5.16334523,5,46.200,,0.000,89,15,17,,
T,2018-05-09 11:24:30,52.08617049,5.16334523,5,46.200,,0.000,89,15,17,,
T,2018-05-09 11:24:31,52.08617049,5.16334523,5,46.200,,0.000,89,15,17,,
T,2018-05-09 11:24:32,52.08617049,5.16334523,5,46.200,,0.000,89,14,16,,
T,2018-05-09 11:24:33,52.08617049,5.16334523,5,46.200,,0.000,89,15,16,,
T,2018-05-09 11:24:34,52.08617049,5.16334523,5,46.200,,0.000,89,16,18,,
T,2018-05-09 11:24:35,52.08617049,5.16334523,5,46.200,,0.000,89,16,18,,
T,2018-05-09 11:24:36,52.08617049,5.16334523,5,46.200,,0.000,89,16,18,,
T,2018-05-09 11:24:37,52.08617049,5.16334523,5,46.200,,0.000,89,16,18,,
T,2018-05-09 11:24:38,52.08617049,5.16334523,5,46.200,,0.000,89,16,18,,
T,2018-05-09 11:24:39,52.08617049,5.16334523,5,46.200,,0.000,89,16,18,,
T,2018-05-09 11:24:40,52.08617049,5.16334523,5,46.200,,0.000,89,16,18,,
T,2018-05-09 11:24:41,52.08616991,5.16337138,5,46.400,,1.750,89,16,18,,
T,2018-05-09 11:24:42,52.08616940,5.16342829,5,46.600,,3.625,90,15,18,,
T,2018-05-09 11:24:43,52.08616865,5.16350431,5,46.600,,4.938,90,14,18,,
T,2018-05-09 11:24:44,52.08616697,5.16358771,5,46.800,,5.438,91,13,18,,
T,2018-05-09 11:24:45,52.08616643,5.16367564,5,46.700,,5.938,91,13,18,,
T,2018-05-09 11:24:46,52.08616626,5.16378117,5,46.800,,7.125,91,15,19,,
T,2018-05-09 11:24:47,52.08616471,5.16390832,5,46.900,,8.562,91,17,19,,
T,2018-05-09 11:24:48,52.08616303,5.16405123,5,46.900,,9.625,91,17,19,,
T,2018-05-09 11:24:49,52.08616194,5.16420010,5,47.000,,10.000,91,16,19,,
T,2018-05-09 11:24:50,52.08616295,5.16435315,5,47.000,,10.438,90,16,19,,
T,2018-05-09 11:24:51,52.08616492,5.16451953,5,47.200,,11.312,89,17,19,,
T,2018-05-09 11:24:52,52.08616903,5.16469966,5,47.200,,12.250,89,17,19,,
T,2018-05-09 11:24:53,52.08617175,5.16489303,5,47.400,,13.062,89,17,19,,
T,2018-05-09 11:24:54,52.08617473,5.16509252,5,47.600,,13.500,89,16,19,,
T,2018-05-09 11:24:55,52.08617741,5.16529377,5,47.800,,13.688,90,16,19,,
T,2018-05-09 11:24:56,52.08618051,5.16549552,5,47.900,,13.750,90,17,19,,
T,2018-05-09 11:24:57,52.08618323,5.16569744,5,48.100,,13.750,90,17,19,,
T,2018-05-09 11:24:58,52.08618550,5.16589492,5,48.200,,13.438,89,16,19,,
T,2018-05-09 11:24:59,52.08618847,5.16608418,5,48.300,,12.938,89,14,19,,
T,2018-05-09 11:25:00,52.08618956,5.16626674,5,48.300,,12.500,90,14,19,,
T,2018-05-09 11:25:01,52.08619036,5.16644293,5,48.400,,12.062,90,16,19,,
T,2018-05-09 11:25:02,52.08619073,5.16661165,5,48.500,,11.500,90,17,19,,
T,2018-05-09 11:25:03,52.08619065,5.16676806,5,48.500,,10.688,91,17,19,,
T,2018-05-09 11:25:04,52.08618952,5.16690829,5,48.600,,9.562,92,16,19,,
T,2018-05-09 11:25:05,52.08618650,5.16703276,5,48.800,,8.562,94,14,19,,
T,2018-05-09 11:25:06,52.08617975,5.16713980,5,48.900,,7.375,98,16,19,,
T,2018-05-09 11:25:07,52.08617058,5.16722605,5,49.000,,6.000,102,16,19,,
T,2018-05-09 11:25:08,52.08616136,5.16728757,5,49.100,,4.375,106,16,19,,
T,2018-05-09 11:25:09,52.08615448,5.16732638,5,49.100,,2.750,109,16,19,,
T,2018-05-09 11:25:10,52.08615147,5.16734390,5,49.200,,1.375,111,15,19,,
T,2018-05-09 11:25:11,52.08615088,5.16734884,5,49.200,,0.562,113,15,19,,
T,2018-05-09 11:25:12,52.08614975,5.16734934,5,49.200,,0.188,116,15,18,,
T,2018-05-09 11:25:13,52.08614975,5.16734934,5,49.200,,0.000,115,16,19,,
T,2018-05-09 11:25:14,52.08614975,5.16734934,5,49.200,,0.000,115,16,19,,
T,2018-05-09 11:25:15,52.08614975,5.16734934,5,49.200,,0.000,114,16,19,,
T,2018-05-09 11:25:16,52.08614975,5.16734934,5,49.200,,0.000,114,17,19,,
T,2018-05-09 11:25:17,52.08614975,5.16734934,5,49.200,,0.000,114,17,19,,
T,2018-05-09 11:25:18,52.08614975,5.16734934,5,49.200,,0.000,114,17,19,,
T,2018-05-09 11:25:19,52.08614975,5.16734934,5,49.200,,0.000,114,17,19,,
T,2018-05-09 11:25:20,52.08614975,5.16734934,5,49.200,,0.000,114,17,20,,
T,2018-05-09 11:25:21,52.08614975,5.16734934,5,49.200,,0.312,114,17,20,,
T,2018-05-09 11:25:22,52.08614975,5.16734934,5,49.200,,0.562,113,16,20,,
T,2018-05-09 11:25:23,52.08614313,5.16740433,5,50.000,,2.500,108,16,20,,
T,2018-05-09 11:25:24,52.08613835,5.16744372,5,50.200,,2.812,106,16,20,,
T,2018-05-09 11:25:25,52.08613085,5.16749368,5,50.200,,3.438,101,16,20,,
T,2018-05-09 11:25:26,52.08612452,5.16754841,5,50.300,,3.750,98,16,20,,
T,2018-05-09 11:25:27,52.08611974,5.16760885,5,50.300,,4.188,95,16,20,,
T,2018-05-09 11:25:28,52.08611664,5.16767926,5,50.200,,4.750,91,16,20,,
T,2018-05-09 11:25:29,52.08611605,5.16776148,5,50.300,,5.500,89,17,20,,
T,2018-05-09 11:25:30,52.08611697,5.16785075,5,50.500,,6.000,88,17,20,,
T,2018-05-09 11:25:31,52.08612171,5.16794161,5,50.600,,6.125,85,17,20,,
T,2018-05-09 11:25:32,52.08613156,5.16803046,5,50.800,,6.125,81,17,20,,
T,2018-05-09 11:25:33,52.08614505,5.16811604,5,51.000,,6.000,78,16,20,,
T,2018-05-09 11:25:34,52.08616069,5.16820095,5,51.100,,6.062,75,17,20,,
T,2018-05-09 11:25:35,52.08617934,5.16828946,5,51.200,,6.375,74,17,20,,
T,2018-05-09 11:25:36,52.08619472,5.16838158,5,51.100,,6.500,76,17,20,,
T,2018-05-09 11:25:37,52.08620549,5.16847017,5,51.100,,6.188,79,17,20,,
T,2018-05-09 11:25:38,52.08621270,5.16855030,5,50.900,,5.625,83,17,20,,
T,2018-05-09 11:25:39,52.08621873,5.16862532,5,50.900,,5.250,85,17,20,,
T,2018-05-09 11:25:40,52.08622254,5.16869690,5,51.000,,4.875,86,17,20,,
T,2018-05-09 11:25:41,52.08622611,5.16876211,5,51.000,,4.500,87,17,20,,
T,2018-05-09 11:25:42,52.08622891,5.16882615,5,51.000,,4.438,88,17,20,,
T,2018-05-09 11:25:43,52.08623080,5.16890025,5,51.200,,5.125,88,17,20,,
T,2018-05-09 11:25:44,52.08623281,5.16898868,5,51.300,,6.000,88,16,20,,
T,2018-05-09 11:25:45,52.08623499,5.16909119,5,51.400,,7.000,88,16,20,,
T,2018-05-09 11:25:46,52.08623797,5.16920107,5,51.500,,7.375,87,16,20,,
T,2018-05-09 11:25:47,52.08624203,5.16931222,5,51.600,,7.562,87,16,20,,
T,2018-05-09 11:25:48,52.08624505,5.16943015,5,51.600,,8.125,87,16,20,,
T,2018-05-09 11:25:49,52.08624434,5.16956200,5,51.600,,8.938,89,16,21,,
T,2018-05-09 11:25:50,52.08624228,5.16970307,5,51.600,,9.500,90,15,21,,
T,2018-05-09 11:25:51,52.08623793,5.16984933,5,51.500,,9.875,90,15,21,,
T,2018-05-09 11:25:52,52.08623373,5.16999744,5,51.500,,10.000,90,15,21,,
T,2018-05-09 11:25:53,52.08623042,5.17014446,5,51.500,,9.938,90,16,21,,
T,2018-05-09 11:25:54,52.08622795,5.17029013,5,51.500,,9.875,90,16,21,,
T,2018-05-09 11:25:55,52.08622615,5.17044009,5,51.500,,10.250,90,16,21,,
T,2018-05-09 11:25:56,52.08622439,5.17059876,5,51.400,,10.750,89,16,21,,
T,2018-05-09 11:25:57,52.08622355,5.17076204,5,51.400,,11.062,90,17,22,,
T,2018-05-09 11:25:58,52.08622254,5.17092506,5,51.300,,11.062,90,16,22,,
T,2018-05-09 11:25:59,52.08622275,5.17108625,5,51.300,,10.938,89,17,22,,
T,2018-05-09 11:26:00,52.08622338,5.17124500,5,51.300,,10.812,89,17,22,,
T,2018-05-09 11:26:01,52.08622368,5.17140124,5,51.300,,10.625,89,18,22,,
T,2018-05-09 11:26:02,52.08622330,5.17155589,5,51.300,,10.562,90,18,22,,
T,2018-05-09 11:26:03,52.08622192,5.17171171,5,51.400,,10.625,90,18,22,,
T,2018-05-09 11:26:04,52.08621961,5.17187079,5,51.600,,10.812,90,17,22,,
T,2018-05-09 11:26:05,52.08621701,5.17203332,5,51.700,,11.062,90,15,22,,
T,2018-05-09 11:26:06,52.08621458,5.17219861,5,51.800,,11.250,90,16,22,,
T,2018-05-09 11:26:07,52.08621270,5.17236549,5,51.900,,11.375,90,15,22,,
T,2018-05-09 11:26:08,52.08620989,5.17253079,5,51.900,,11.250,90,15,22,,
T,2018-05-09 11:26:09,52.08620817,5.17269574,5,52.100,,11.312,90,16,22,,
T,2018-05-09 11:26:10,52.08620746,5.17286598,5,52.600,,11.625,90,17,22,,
T,2018-05-09 11:26:11,52.08620867,5.17304141,5,53.100,,11.938,89,17,22,,
T,2018-05-09 11:26:12,52.08620834,5.17321701,5,53.400,,11.938,89,16,22,,
T,2018-05-09 11:26:13,52.08620741,5.17339286,5,53.500,,12.062,90,17,22,,
T,2018-05-09 11:26:14,52.08620595,5.17357023,5,53.600,,12.125,90,17,22,,
T,2018-05-09 11:26:15,52.08620796,5.17374666,5,53.900,,12.062,90,17,22,,
T,2018-05-09 11:26:16,52.08620700,5.17391992,5,54.000,,11.812,90,16,22,,
T,2018-05-09 11:26:17,52.08620641,5.17408756,5,54.000,,11.438,89,16,22,,
T,2018-05-09 11:26:18,52.08620733,5.17424933,5,53.900,,11.062,89,16,22,,
T,2018-05-09 11:26:19,52.08620771,5.17440540,5,53.800,,10.688,90,16,20,,
T,2018-05-09 11:26:20,52.08620725,5.17455669,5,53.700,,10.375,90,16,20,,
T,2018-05-09 11:26:21,52.08620653,5.17470505,5,53.700,,10.188,90,15,21,,
T,2018-05-09 11:26:22,52.08620549,5.17484972,5,53.600,,9.938,90,16,21,,
T,2018-05-09 11:26:23,52.08620607,5.17498920,5,53.600,,9.562,90,16,21,,
T,2018-05-09 11:26:24,52.08620976,5.17512373,5,53.500,,9.188,89,14,21,,
T,2018-05-09 11:26:25,52.08620804,5.17525004,5,53.800,,8.562,89,17,22,,
T,2018-05-09 11:26:26,52.08620666,5.17536202,5,53.800,,7.688,89,17,22,,
T,2018-05-09 11:26:27,52.08620612,5.17546244,5,53.800,,6.938,89,16,22,,
T,2018-05-09 11:26:28,52.08620473,5.17555288,5,53.800,,6.250,89,17,22,,
T,2018-05-09 11:26:29,52.08620490,5.17563217,5,53.700,,5.500,89,15,22,,
T,2018-05-09 11:26:30,52.08620356,5.17569822,5,53.700,,4.500,90,16,22,,
T,2018-05-09 11:26:31,52.08620104,5.17575379,5,53.800,,3.938,89,16,22,,
T,2018-05-09 11:26:32,52.08619937,5.17580610,5,53.900,,3.625,89,16,22,,
T,2018-05-09 11:26:33,52.08619417,5.17585480,5,54.200,,3.438,89,15,22,,
T,2018-05-09 11:26:34,52.08619392,5.17590366,5,55.300,,3.125,89,17,20,,
T,2018-05-09 11:26:35,52.08619224,5.17594079,5,55.400,,2.562,89,16,20,,
T,2018-05-09 11:26:36,52.08619145,5.17597214,5,55.500,,2.188,89,16,20,,
T,2018-05-09 11:26:37,52.08618897,5.17600542,5,56.500,,2.000,88,17,20,,
T,2018-05-09 11:26:38,52.08618906,5.17602503,5,56.400,,1.500,87,16,20,,
T,2018-05-09 11:26:39,52.08618960,5.17604020,5,56.400,,1.062,87,17,20,,
T,2018-05-09 11:26:40,52.08618998,5.17604934,5,56.300,,0.688,87,17,20,,
T,2018-05-09 11:26:41,52.08618998,5.17604934,5,56.300,,0.250,86,17,20,,
T,2018-05-09 11:26:42,52.08618998,5.17604934,5,56.300,,0.000,87,17,20,,
T,2018-05-09 11:26:43,52.08618998,5.17604934,5,56.300,,0.000,87,17,19,,
T,2018-05-09 11:26:44,52.08618998,5.17604934,5,56.300,,0.000,87,17,20,,
T,2018-05-09 11:26:45,52.08618998,5.17604934,5,56.300,,0.000,87,17,20,,
T,2018-05-09 11:26:46,52.08618998,5.17604934,5,56.300,,0.000,87,16,19,,
T,2018-05-09 11:26:47,52.08618998,5.17604934,5,56.300,,0.000,87,16,19,,
T,2018-05-09 11:26:48,52.08618998,5.17604934,5,56.300,,0.000,87,16,20,,
T,2018-05-09 11:26:49,52.08618998,5.17604934,5,56.300,,0.000,87,16,20,,
T,2018-05-09 11:26:50,52.08618998,5.17604934,5,56.300,,0.000,87,16,20,,
T,2018-05-09 11:26:51,52.08618998,5.17604934,5,56.300,,0.000,87,16,20,,
T,2018-05-09 11:26:52,52.08618998,5.17604934,5,56.300,,0.562,87,16,20,,
T,2018-05-09 11:26:53,52.08619166,5.17610047,5,56.700,,2.500,86,17,20,,
T,2018-05-09 11:26:54,52.08619291,5.17613819,5,56.700,,2.562,88,17,20,,
T,2018-05-09 11:26:55,52.08619358,5.17617146,5,56.600,,2.250,89,17,20,,
T,2018-05-09 11:26:56,52.08619430,5.17620072,5,56.600,,2.062,89,17,20,,
T,2018-05-09 11:26:57,52.08619497,5.17623249,5,56.500,,2.188,89,17,20,,
T,2018-05-09 11:26:58,52.08619606,5.17626626,5,56.400,,2.312,88,17,20,,
T,2018-05-09 11:26:59,52.08619711,5.17630063,5,56.400,,2.375,88,17,20,,
T,2018-05-09 11:27:00,52.08619669,5.17633558,5,56.300,,2.312,90,17,20,,
T,2018-05-09 11:27:01,52.08619476,5.17636467,5,56.200,,1.938,92,17,20,,
T,2018-05-09 11:27:02,52.08619329,5.17638311,5,56.400,,1.250,95,17,20,,
T,2018-05-09 11:27:03,52.08619597,5.17639593,5,56.900,,0.438,96,17,20,,
T,2018-05-09 11:27:04,52.08619543,5.17640239,5,57.100,,0.438,98,17,20,,
T,2018-05-09 11:27:05,52.08619543,5.17640239,5,57.100,,0.562,99,17,20,,
T,2018-05-09 11:27:06,52.08619543,5.17640239,5,57.100,,0.562,103,16,20,,
T,2018-05-09 11:27:07,52.08619543,5.17640239,5,57.100,,0.500,108,17,20,,
T,2018-05-09 11:27:08,52.08619543,5.17640239,5,57.100,,0.375,108,17,19,,
T,2018-05-09 11:27:09,52.08619543,5.17640239,5,57.100,,0.312,108,17,19,,
T,2018-05-09 11:27:10,52.08619543,5.17640239,5,57.100,,0.500,112,17,19,,
T,2018-05-09 11:27:11,52.08615155,5.17646324,5,57.100,,2.125,147,17,20,,
T,2018-05-09 11:27:12,52.08612322,5.17646693,5,57.000,,3.000,169,17,20,,
T,2018-05-09 11:27:13,52.08608458,5.17647112,5,56.800,,4.062,175,17,20,,
T,2018-05-09 11:27:14,52.08604346,5.17647363,5,56.700,,4.438,179,17,20,,
T,2018-05-09 11:27:15,52.08599912,5.17647497,5,56.700,,4.750,181,17,20,,
T,2018-05-09 11:27:16,52.08595122,5.17647455,5,56.500,,5.125,181,17,20,,
T,2018-05-09 11:27:17,52.08590399,5.17647070,5,56.400,,5.125,180,16,20,,
T,2018-05-09 11:27:18,52.08584976,5.17647112,5,56.300,,5.688,179,16,20,,
T,2018-05-09 11:27:19,52.08579071,5.17647112,5,56.200,,6.250,180,16,20,,
T,2018-05-09 11:27:20,52.08571984,5.17647045,5,55.900,,7.188,180,16,20,,
T,2018-05-09 11:27:21,52.08564604,5.17646927,5,55.700,,7.625,180,17,20,,
T,2018-05-09 11:27:22,52.08557374,5.17645754,5,56.000,,7.562,180,16,20,,
T,2018-05-09 11:27:23,52.08550568,5.17644907,5,56.300,,7.188,180,15,20,,
T,2018-05-09 11:27:24,52.08544231,5.17644195,5,56.500,,6.688,181,16,20,,
T,2018-05-09 11:27:25,52.08538393,5.17643575,5,56.700,,6.125,180,16,20,,
T,2018-05-09 11:27:26,52.08532799,5.17643164,5,57.100,,5.875,180,17,20,,
T,2018-05-09 11:27:27,52.08527619,5.17642829,5,57.200,,5.500,180,17,20,,
T,2018-05-09 11:27:28,52.08522832,5.17642619,5,57.400,,5.125,180,16,20,,
T,2018-05-09 11:27:29,52.08518545,5.17642493,5,57.400,,4.625,179,17,20,,
T,2018-05-09 11:27:30,52.08514807,5.17642510,5,57.500,,4.125,179,17,20,,
T,2018-05-09 11:27:31,52.08511144,5.17642510,5,57.700,,3.938,180,17,20,,
T,2018-05-09 11:27:32,52.08507598,5.17642477,5,57.800,,3.812,180,18,20,,
T,2018-05-09 11:27:33,52.08504095,5.17642393,5,58.100,,3.688,180,18,20,,
T,2018-05-09 11:27:34,52.08501232,5.17642384,5,58.100,,3.125,180,18,20,,
T,2018-05-09 11:27:35,52.08499212,5.17642384,5,58.100,,2.188,180,18,20,,
T,2018-05-09 11:27:36,52.08498303,5.17642443,5,58.000,,1.125,180,18,20,,
T,2018-05-09 11:27:37,52.08498349,5.17642485,5,58.000,,0.188,180,18,20,,
T,2018-05-09 11:27:38,52.08498374,5.17642477,5,58.000,,0.000,179,17,20,,
T,2018-05-09 11:27:39,52.08498374,5.17642477,5,58.000,,0.000,180,18,20,,
T,2018-05-09 11:27:40,52.08498374,5.17642477,5,58.000,,0.000,180,18,20,,
T,2018-05-09 11:27:41,52.08496740,5.17642493,5,58.100,,1.938,179,18,20,,
T,2018-05-09 11:27:42,52.08492884,5.17642569,5,58.100,,3.875,179,18,20,,
T,2018-05-09 11:27:43,52.08488274,5.17642544,5,58.200,,4.750,180,18,20,,
T,2018-05-09 11:27:44,52.08483194,5.17642510,5,58.300,,5.438,180,17,20,,
T,2018-05-09 11:27:45,52.08477277,5.17642552,5,58.200,,6.438,180,17,20,,
T,2018-05-09 11:27:46,52.08470668,5.17642669,5,58.100,,7.188,180,17,20,,
T,2018-05-09 11:27:47,52.08463606,5.17642879,5,58.000,,7.688,178,17,20,,
T,2018-05-09 11:27:48,52.08456242,5.17643415,5,57.700,,8.062,177,17,20,,
T,2018-05-09 11:27:49,52.08448975,5.17644304,5,57.600,,8.000,176,17,20,,
T,2018-05-09 11:27:50,52.08442442,5.17645729,5,57.500,,7.375,173,17,20,,
T,2018-05-09 11:27:51,52.08436553,5.17647204,5,57.500,,6.625,171,17,20,,
T,2018-05-09 11:27:52,52.08431503,5.17648939,5,57.500,,5.750,166,17,20,,
T,2018-05-09 11:27:53,52.08426529,5.17651638,5,57.800,,5.562,162,18,20,,
T,2018-05-09 11:27:54,52.08422468,5.17655351,5,58.600,,4.875,149,18,20,,
T,2018-05-09 11:27:55,52.08420062,5.17660246,5,58.900,,4.312,136,18,20,,
T,2018-05-09 11:27:56,52.08418847,5.17666675,5,59.000,,4.562,120,17,20,,
T,2018-05-09 11:27:57,52.08418210,5.17673842,5,59.200,,4.875,98,18,20,,
T,2018-05-09 11:27:58,52.08418042,5.17681536,5,59.400,,5.375,87,18,20,,
T,2018-05-09 11:27:59,52.08418310,5.17690497,5,59.500,,6.125,82,18,20,,
T,2018-05-09 11:28:00,52.08418796,5.17700178,5,59.300,,6.562,78,18,20,,
T,2018-05-09 11:28:01,52.08418800,5.17709951,5,59.500,,6.688,81,18,20,,
T,2018-05-09 11:28:02,52.08419614,5.17719657,5,59.500,,6.625,82,17,20,,
T,2018-05-09 11:28:03,52.08420360,5.17729363,5,59.500,,6.688,84,18,20,,
T,2018-05-09 11:28:04,52.08420925,5.17738709,5,59.800,,6.625,86,18,20,,
T,2018-05-09 11:28:05,52.08421106,5.17748600,5,60.000,,6.750,87,17,20,,
T,2018-05-09 11:28:06,52.08421516,5.17758667,5,60.000,,6.875,87,17,20,,
T,2018-05-09 11:28:07,52.08422359,5.17769110,5,59.700,,7.000,88,17,20,,
T,2018-05-09 11:28:08,52.08422937,5.17779236,5,59.500,,6.812,89,18,19,,
T,2018-05-09 11:28:09,52.08423469,5.17788942,5,59.200,,6.500,87,18,19,,
T,2018-05-09 11:28:10,52.08423641,5.17798045,5,59.200,,6.125,85,18,19,,
T,2018-05-09 11:28:11,52.08424320,5.17806435,5,59.200,,5.688,76,18,19,,
T,2018-05-09 11:28:12,52.08426424,5.17813576,5,59.300,,5.438,68,18,19,,
T,2018-05-09 11:28:13,52.08429450,5.17818790,5,59.500,,5.062,54,18,21,,
T,2018-05-09 11:28:14,52.08434106,5.17821967,5,59.500,,5.250,28,18,20,,
T,2018-05-09 11:28:15,52.08438884,5.17823442,5,59.300,,5.375,7,16,20,,
T,2018-05-09 11:28:16,52.08443707,5.17823366,5,59.100,,5.125,356,17,20,,
T,2018-05-09 11:28:17,52.08447651,5.17823199,5,59.000,,4.625,352,17,20,,
T,2018-05-09 11:28:18,52.08451326,5.17823132,5,58.900,,3.875,354,17,20,,
T,2018-05-09 11:28:19,52.08454709,5.17823333,5,59.000,,3.500,359,16,20,,
T,2018-05-09 11:28:20,52.08458204,5.17823417,5,59.200,,3.688,358,17,20,,
T,2018-05-09 11:28:21,52.08460844,5.17823668,5,59.400,,2.688,5,17,19,,
T,2018-05-09 11:28:22,52.08462365,5.17824431,5,59.300,,1.688,12,17,19,,
T,2018-05-09 11:28:23,52.08463313,5.17825009,5,59.200,,0.500,17,16,19,,
T,2018-05-09 11:28:24,52.08463212,5.17824942,5,59.200,,0.000,21,17,19,,
T,2018-05-09 11:28:25,52.08463212,5.17824942,5,59.200,,0.000,20,17,19,,
T,2018-05-09 11:28:26,52.08463212,5.17824942,5,59.200,,0.000,20,17,19,,
T,2018-05-09 11:28:27,52.08463212,5.17824942,5,59.200,,0.000,19,17,19,,
T,2018-05-09 11:28:28,52.08463212,5.17824942,5,59.200,,0.312,19,15,19,,
T,2018-05-09 11:28:29,52.08463212,5.17824942,5,59.200,,0.438,19,17,19,,
T,2018-05-09 11:28:30,52.08463212,5.17824942,5,59.200,,0.688,10,16,19,,
T,2018-05-09 11:28:31,52.08467168,5.17820919,5,58.700,,2.188,333,17,19,,
T,2018-05-09 11:28:32,52.08466929,5.17816954,5,58.700,,2.625,285,17,19,,
T,2018-05-09 11:28:33,52.08465488,5.17813249,5,58.600,,2.812,240,18,20,,
T,2018-05-09 11:28:34,52.08462768,5.17811204,5,58.300,,3.062,195,17,20,,
T,2018-05-09 11:28:35,52.08459432,5.17810869,5,58.300,,3.312,170,18,20,,
T,2018-05-09 11:28:36,52.08456289,5.17811012,5,58.200,,3.312,163,16,20,,
T,2018-05-09 11:28:37,52.08453032,5.17811162,5,58.300,,3.438,170,16,20,,
T,2018-05-09 11:28:38,52.08449793,5.17811372,5,58.400,,3.500,171,15,20,,
T,2018-05-09 11:28:39,52.08446348,5.17811699,5,58.600,,3.625,171,17,20,,
T,2018-05-09 11:28:40,52.08442903,5.17812126,5,58.800,,3.625,176,16,19,,
T,2018-05-09 11:28:41,52.08439474,5.17812227,5,59.000,,3.750,181,17,19,,
T,2018-05-09 11:28:42,52.08435774,5.17811540,5,59.300,,3.938,188,17,19,,
T,2018-05-09 11:28:43,52.08432555,5.17809779,5,59.400,,3.750,201,17,19,,
T,2018-05-09 11:28:44,52.08430108,5.17806913,5,59.400,,3.250,213,18,19,,
T,2018-05-09 11:28:45,52.08428528,5.17802319,5,59.400,,3.500,238,17,19,,
T,2018-05-09 11:28:46,52.08427664,5.17796645,5,59.400,,3.875,255,18,19,,
T,2018-05-09 11:28:47,52.08426457,5.17790233,5,59.900,,4.188,267,16,19,,
T,2018-05-09 11:28:48,52.08425472,5.17783586,5,60.300,,4.500,271,17,19,,
T,2018-05-09 11:28:49,52.08424764,5.17776059,5,60.800,,4.812,275,17,19,,
T,2018-05-09 11:28:50,52.08424483,5.17769068,5,60.800,,4.750,276,17,19,,
T,2018-05-09 11:28:51,52.08424559,5.17762413,5,60.500,,4.562,276,17,19,,
T,2018-05-09 11:28:52,52.08424869,5.17756043,5,60.300,,4.375,271,17,19,,
T,2018-05-09 11:28:53,52.08424701,5.17750125,5,60.100,,4.062,269,17,19,,
T,2018-05-09 11:28:54,52.08424852,5.17744987,5,59.700,,3.625,268,17,19,,
T,2018-05-09 11:28:55,52.08425037,5.17740025,5,59.500,,3.500,269,18,19,,
T,2018-05-09 11:28:56,52.08425217,5.17735046,5,59.400,,3.438,269,18,20,,
T,2018-05-09 11:28:57,52.08426126,5.17729573,5,59.100,,3.500,271,17,20,,
T,2018-05-09 11:28:58,52.08428473,5.17724468,5,60.000,,3.375,265,17,20,,
T,2018-05-09 11:28:59,52.08429789,5.17719833,5,60.400,,2.938,267,17,20,,
T,2018-05-09 11:29:00,52.08429848,5.17716439,5,60.500,,2.125,267,17,20,,
T,2018-05-09 11:29:01,52.08429823,5.17714787,5,60.500,,0.562,267,18,20,,
T,2018-05-09 11:29:02,52.08430183,5.17714318,5,60.700,,0.062,267,16,20,,
T,2018-05-09 11:29:03,52.08430183,5.17714318,5,60.700,,0.000,267,17,20,,
T,2018-05-09 11:29:04,52.08430183,5.17714318,5,60.700,,0.000,267,17,20,,
T,2018-05-09 11:29:05,52.08430183,5.17714318,5,60.700,,0.000,267,17,20,,
T,2018-05-09 11:29:06,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:07,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:08,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:09,52.08430183,5.17714318,5,60.700,,0.000,267,17,20,,
T,2018-05-09 11:29:10,52.08430183,5.17714318,5,60.700,,0.000,267,17,20,,
T,2018-05-09 11:29:11,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:12,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:13,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:14,52.08430183,5.17714318,5,60.700,,0.000,267,17,20,,
T,2018-05-09 11:29:15,52.08430183,5.17714318,5,60.700,,0.000,267,17,20,,
T,2018-05-09 11:29:16,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:17,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:18,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:19,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:20,52.08430183,5.17714318,5,60.700,,0.000,267,17,20,,
T,2018-05-09 11:29:21,52.08430183,5.17714318,5,60.700,,0.000,267,18,20,,
T,2018-05-09 11:29:22,52.08430183,5.17714318,5,60.700,,0.438,267,18,20,,
T,2018-05-09 11:29:23,52.08431151,5.17710244,5,60.800,,2.000,269,18,20,,
T,2018-05-09 11:29:24,52.08431499,5.17706959,5,60.900,,2.125,270,18,20,,
T,2018-05-09 11:29:25,52.08431776,5.17703421,5,61.000,,2.188,271,17,20,,
T,2018-05-09 11:29:26,52.08432094,5.17699499,5,61.000,,2.562,269,18,20,,
T,2018-05-09 11:29:27,52.08431973,5.17695006,5,61.100,,3.000,269,18,19,,
T,2018-05-09 11:29:28,52.08431956,5.17690320,5,61.200,,3.000,269,18,19,,
T,2018-05-09 11:29:29,52.08433029,5.17685400,5,61.300,,3.250,285,15,19,,
T,2018-05-09 11:29:30,52.08435003,5.17681402,5,61.200,,3.312,307,16,19,,
T,2018-05-09 11:29:31,52.08437094,5.17678661,5,61.100,,2.938,321,16,19,,
T,2018-05-09 11:29:32,52.08439114,5.17677354,5,61.300,,2.562,338,17,19,,
T,2018-05-09 11:29:33,52.08441478,5.17676490,5,61.700,,2.625,353,17,19,,
T,2018-05-09 11:29:34,52.08444424,5.17676457,5,62.000,,3.188,0,17,18,,
T,2018-05-09 11:29:35,52.08447341,5.17677077,5,61.800,,3.125,4,17,18,,
T,2018-05-09 11:29:36,52.08449441,5.17677664,5,61.800,,2.375,4,17,18,,
T,2018-05-09 11:29:37,52.08450983,5.17678334,5,61.500,,1.688,6,17,18,,
T,2018-05-09 11:29:38,52.08451968,5.17679214,5,61.200,,0.562,7,17,18,,
T,2018-05-09 11:29:39,52.08452542,5.17680262,5,60.600,,0.125,9,17,18,,
T,2018-05-09 11:29:40,52.08452542,5.17680262,5,60.600,,0.000,9,17,18,,
T,2018-05-09 11:29:41,52.08452542,5.17680262,5,60.600,,0.000,8,17,18,,
T,2018-05-09 11:29:42,52.08452542,5.17680262,5,60.600,,0.000,8,16,18,,
T,2018-05-09 11:29:43,52.08452542,5.17680262,5,60.600,,0.000,8,16,18,,
T,2018-05-09 11:29:44,52.08452542,5.17680262,5,60.600,,0.000,8,16,18,,
T,2018-05-09 11:29:45,52.08452542,5.17680262,5,60.600,,0.000,8,16,19,,
T,2018-05-09 11:29:46,52.08452542,5.17680262,5,60.600,,0.000,7,16,19,,
T,2018-05-09 11:29:47,52.08452542,5.17680262,5,60.600,,0.000,7,16,19,,
T,2018-05-09 11:29:48,52.08452542,5.17680262,5,60.600,,0.000,7,16,19,,
T,2018-05-09 11:29:49,52.08452542,5.17680262,5,60.600,,0.000,7,16,19,,
T,2018-05-09 11:29:50,52.08452542,5.17680262,5,60.600,,0.000,7,16,19,,
T,2018-05-09 11:29:51,52.08452542,5.17680262,5,60.600,,0.000,7,17,19,,
T,2018-05-09 11:29:52,52.08452542,5.17680262,5,60.600,,0.000,7,17,19,,
T,2018-05-09 11:29:53,52.08453887,5.17681193,5,60.000,,1.438,3,17,19,,
T,2018-05-09 11:29:54,52.08456678,5.17681955,5,59.400,,2.812,1,17,19,,
T,2018-05-09 11:29:55,52.08460132,5.17682626,5,58.800,,3.562,359,17,19,,
T,2018-05-09 11:29:56,52.08463887,5.17682961,5,58.300,,4.000,358,17,19,,
T,2018-05-09 11:29:57,52.08467797,5.17682986,5,58.000,,4.188,356,17,19,,
T,2018-05-09 11:29:58,52.08471598,5.17682986,5,57.800,,4.125,356,16,19,,
T,2018-05-09 11:29:59,52.08475295,5.17682802,5,57.600,,4.000,356,16,19,,
T,2018-05-09 11:30:00,52.08479180,5.17682643,5,57.400,,4.312,357,17,19,,
T,2018-05-09 11:30:01,52.08483220,5.17682626,5,57.100,,4.438,359,17,20,,
T,2018-05-09 11:30:02,52.08487235,5.17682643,5,56.700,,4.438,358,17,20,,
T,2018-05-09 11:30:03,52.08491476,5.17682400,5,56.400,,4.438,358,17,20,,
T,2018-05-09 11:30:04,52.08496115,5.17682408,5,56.100,,5.000,1,17,20,,
T,2018-05-09 11:30:05,52.08502142,5.17682701,5,55.900,,6.375,2,17,20,,
T,2018-05-09 11:30:06,52.08509178,5.17683003,5,55.700,,7.500,1,18,20,,
T,2018-05-09 11:30:07,52.08517049,5.17682995,5,55.500,,8.438,359,18,20,,
T,2018-05-09 11:30:08,52.08525230,5.17682861,5,55.100,,8.750,359,18,20,,
T,2018-05-09 11:30:09,52.08533796,5.17682559,5,54.900,,9.438,358,17,20,,
T,2018-05-09 11:30:10,52.08543280,5.17682123,5,54.800,,10.438,358,16,20,,
T,2018-05-09 11:30:11,52.08553623,5.17681486,5,54.700,,11.438,358,16,19,,
T,2018-05-09 11:30:12,52.08563954,5.17680958,5,54.700,,11.438,358,16,19,,
T,2018-05-09 11:30:13,52.08573824,5.17680237,5,54.900,,11.000,358,16,19,,
T,2018-05-09 11:30:14,52.08583195,5.17680623,5,55.100,,10.562,360,16,19,,
T,2018-05-09 11:30:15,52.08592599,5.17681553,5,55.300,,10.562,1,15,19,,
T,2018-05-09 11:30:16,52.08602150,5.17681989,5,55.600,,10.562,360,17,19,,
T,2018-05-09 11:30:17,52.08611366,5.17681369,5,55.600,,10.250,359,17,20,,
T,2018-05-09 11:30:18,52.08620339,5.17680069,5,55.700,,10.062,357,17,20,,
T,2018-05-09 11:30:19,52.08628901,5.17678209,5,55.900,,9.625,356,17,20,,
T,2018-05-09 11:30:20,52.08636952,5.17676507,5,56.000,,9.188,355,17,20,,
T,2018-05-09 11:30:21,52.08644496,5.17675493,5,56.200,,8.500,356,17,20,,
T,2018-05-09 11:30:22,52.08651134,5.17675593,5,56.700,,7.500,359,17,21,,
T,2018-05-09 11:30:23,52.08656620,5.17675342,5,56.900,,6.188,0,16,21,,
T,2018-05-09 11:30:24,52.08660924,5.17674713,5,57.000,,4.625,360,17,21,,
T,2018-05-09 11:30:25,52.08663083,5.17674043,5,57.200,,2.438,355,17,21,,
T,2018-05-09 11:30:26,52.08663598,5.17670816,5,57.500,,2.250,346,17,21,,
T,2018-05-09 11:30:27,52.08663565,5.17665938,5,57.900,,2.812,318,17,21,,
T,2018-05-09 11:30:28,52.08661913,5.17661319,5,58.100,,3.188,275,17,20,,
T,2018-05-09 11:30:29,52.08658535,5.17657941,5,58.100,,3.812,225,18,20,,
T,2018-05-09 11:30:30,52.08654194,5.17655561,5,57.900,,4.875,192,17,20,,
T,2018-05-09 11:30:31,52.08648439,5.17653893,5,57.900,,6.188,179,18,20,,
T,2018-05-09 11:30:32,52.08642229,5.17652367,5,57.900,,6.750,174,18,20,,
T,2018-05-09 11:30:33,52.08635787,5.17651152,5,57.900,,6.875,174,18,20,,
T,2018-05-09 11:30:34,52.08628059,5.17650397,5,57.800,,8.000,176,17,20,,
T,2018-05-09 11:30:35,52.08619778,5.17649224,5,58.100,,8.812,177,18,20,,
T,2018-05-09 11:30:36,52.08611496,5.17648830,5,58.300,,8.875,174,17,20,,
T,2018-05-09 11:30:37,52.08603718,5.17649668,5,58.500,,8.562,171,17,20,,
T,2018-05-09 11:30:38,52.08596392,5.17651688,5,58.400,,8.250,166,16,19,,
T,2018-05-09 11:30:39,52.08589234,5.17653708,5,58.400,,7.938,166,17,19,,
T,2018-05-09 11:30:40,52.08582541,5.17655427,5,58.500,,7.562,167,16,19,,
T,2018-05-09 11:30:41,52.08576389,5.17656860,5,58.500,,6.875,168,15,19,,
T,2018-05-09 11:30:42,52.08569771,5.17657522,5,58.600,,7.250,171,16,19,,
T,2018-05-09 11:30:43,52.08562869,5.17658151,5,58.800,,7.562,174,16,19,,
T,2018-05-09 11:30:44,52.08555304,5.17658620,5,59.000,,8.375,176,15,19,,
T,2018-05-09 11:30:45,52.08547253,5.17658821,5,59.100,,8.562,177,16,18,,
T,2018-05-09 11:30:46,52.08539060,5.17658494,5,59.200,,8.562,177,15,18,,
T,2018-05-09 11:30:47,52.08531457,5.17658218,5,59.000,,8.125,178,17,18,,
T,2018-05-09 11:30:48,52.08524693,5.17657665,5,58.600,,7.375,179,16,18,,
T,2018-05-09 11:30:49,52.08519086,5.17657656,5,58.400,,5.938,177,16,18,,
T,2018-05-09 11:30:50,52.08515083,5.17657975,5,58.400,,4.312,175,17,18,,
T,2018-05-09 11:30:51,52.08512330,5.17658251,5,58.200,,3.062,174,17,18,,
T,2018-05-09 11:30:52,52.08510398,5.17658763,5,58.300,,2.188,170,17,18,,
T,2018-05-09 11:30:53,52.08509438,5.17659115,5,58.300,,1.188,168,17,18,,
T,2018-05-09 11:30:54,52.08509556,5.17659165,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:30:55,52.08509564,5.17659157,5,58.200,,0.000,164,17,18,,
T,2018-05-09 11:30:56,52.08509564,5.17659157,5,58.200,,0.000,165,17,18,,
T,2018-05-09 11:30:57,52.08509564,5.17659157,5,58.200,,0.000,165,18,18,,
T,2018-05-09 11:30:58,52.08509564,5.17659157,5,58.200,,0.000,165,17,18,,
T,2018-05-09 11:30:59,52.08509564,5.17659157,5,58.200,,0.000,165,17,18,,
T,2018-05-09 11:31:00,52.08509564,5.17659157,5,58.200,,0.000,165,17,18,,
T,2018-05-09 11:31:01,52.08509564,5.17659157,5,58.200,,0.000,165,17,18,,
T,2018-05-09 11:31:02,52.08509564,5.17659157,5,58.200,,0.000,165,18,18,,
T,2018-05-09 11:31:03,52.08509564,5.17659157,5,58.200,,0.000,166,18,18,,
T,2018-05-09 11:31:04,52.08509564,5.17659157,5,58.200,,0.000,166,18,18,,
T,2018-05-09 11:31:05,52.08509564,5.17659157,5,58.200,,0.000,166,18,18,,
T,2018-05-09 11:31:06,52.08509564,5.17659157,5,58.200,,0.000,166,18,18,,
T,2018-05-09 11:31:07,52.08509564,5.17659157,5,58.200,,0.000,166,18,18,,
T,2018-05-09 11:31:08,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:09,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:10,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:11,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:12,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:13,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:14,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:15,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:16,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:17,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:18,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:19,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:20,52.08509564,5.17659157,5,58.200,,0.000,166,17,18,,
T,2018-05-09 11:31:21,52.08509564,5.17659157,5,58.200,,0.000,166,16,18,,
T,2018-05-09 11:31:22,52.08509564,5.17659157,5,58.200,,0.000,166,16,18,,
T,2018-05-09 11:31:23,52.08509564,5.17659157,5,58.200,,0.000,166,16,18,,
T,2018-05-09 11:31:24,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:25,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:26,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:27,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:28,52.08509564,5.17659157,5,58.200,,0.000,166,15,19,,
T,2018-05-09 11:31:29,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:30,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:31,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:32,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:33,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:34,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:35,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:36,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:37,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:38,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:39,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:40,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:41,52.08509564,5.17659157,5,58.200,,0.000,166,18,19,,
T,2018-05-09 11:31:42,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:43,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:44,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:45,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:46,52.08509564,5.17659157,5,58.200,,0.000,166,16,19,,
T,2018-05-09 11:31:47,52.08509564,5.17659157,5,58.200,,0.000,166,17,19,,
T,2018-05-09 11:31:48,52.08508998,5.17659559,5,57.700,,1.188,163,17,19,,
T,2018-05-09 11:31:49,52.08506593,5.17661327,5,57.600,,2.812,158,17,19,,
T,2018-05-09 11:31:50,52.08503818,5.17664244,5,57.400,,3.500,149,17,19,,
T,2018-05-09 11:31:51,52.08501375,5.17668226,5,57.300,,3.750,135,17,19,,
T,2018-05-09 11:31:52,52.08498898,5.17673079,5,57.400,,4.188,121,18,18,,
T,2018-05-09 11:31:53,52.08497087,5.17679667,5,57.100,,4.938,110,17,18,,
T,2018-05-09 11:31:54,52.08495738,5.17687345,5,56.800,,5.375,102,17,19,,
T,2018-05-09 11:31:55,52.08494841,5.17695727,5,56.600,,5.812,97,16,19,,
T,2018-05-09 11:31:56,52.08494330,5.17705140,5,56.400,,6.438,93,16,19,,
T,2018-05-09 11:31:57,52.08494162,5.17715424,5,56.200,,7.000,90,16,19,,
T,2018-05-09 11:31:58,52.08494351,5.17726128,5,55.900,,7.250,88,16,19,,
T,2018-05-09 11:31:59,52.08494481,5.17736932,5,55.800,,7.312,88,15,18,,
T,2018-05-09 11:32:00,52.08494615,5.17747963,5,55.700,,7.562,88,15,18,,
T,2018-05-09 11:32:01,52.08494984,5.17759505,5,55.600,,7.750,88,16,18,,
T,2018-05-09 11:32:02,52.08495189,5.17770988,5,55.600,,7.812,89,15,18,,
T,2018-05-09 11:32:03,52.08495315,5.17782429,5,55.600,,7.750,90,15,18,,
T,2018-05-09 11:32:04,52.08495994,5.17793644,5,55.500,,7.625,86,15,18,,
T,2018-05-09 11:32:05,52.08497280,5.17804541,5,55.400,,7.500,81,15,18,,
T,2018-05-09 11:32:06,52.08498957,5.17814985,5,55.300,,7.312,77,17,18,,
T,2018-05-09 11:32:07,52.08501098,5.17824640,5,55.300,,6.875,70,17,18,,
T,2018-05-09 11:32:08,52.08503558,5.17833475,5,55.200,,6.625,64,17,18,,
T,2018-05-09 11:32:09,52.08506396,5.17841924,5,55.100,,6.562,60,17,18,,
T,2018-05-09 11:32:10,52.08509581,5.17849728,5,54.800,,6.375,56,16,18,,
T,2018-05-09 11:32:11,52.08512824,5.17856953,5,54.600,,6.062,52,16,18,,
T,2018-05-09 11:32:12,52.08516399,5.17863465,5,54.300,,5.938,48,16,18,,
T,2018-05-09 11:32:13,52.08520343,5.17869760,5,54.000,,6.062,44,16,18,,
T,2018-05-09 11:32:14,52.08524425,5.17875854,5,53.700,,6.125,43,16,18,,
T,2018-05-09 11:32:15,52.08528176,5.17882375,5,53.700,,6.125,44,16,18,,
T,2018-05-09 11:32:16,52.08531822,5.17888879,5,53.500,,5.938,47,17,18,,
T,2018-05-09 11:32:17,52.08535695,5.17895333,5,53.300,,6.062,47,17,18,,
T,2018-05-09 11:32:18,52.08539668,5.17901628,5,53.100,,6.062,45,16,18,,
T,2018-05-09 11:32:19,52.08543779,5.17907596,5,52.900,,6.000,44,17,18,,
T,2018-05-09 11:32:20,52.08547836,5.17913246,5,52.900,,5.812,44,16,18,,
T,2018-05-09 11:32:21,52.08551578,5.17918543,5,53.100,,5.438,44,16,18,,
T,2018-05-09 11:32:22,52.08554751,5.17923765,5,53.100,,4.938,48,18,18,,
T,2018-05-09 11:32:23,52.08557261,5.17929238,5,53.200,,4.688,53,17,18,,
T,2018-05-09 11:32:24,52.08559759,5.17935231,5,53.200,,4.938,56,16,18,,
T,2018-05-09 11:32:25,52.08561771,5.17941585,5,53.200,,4.812,63,17,18,,
T,2018-05-09 11:32:26,52.08562395,5.17948190,5,53.200,,4.562,79,15,18,,
T,2018-05-09 11:32:27,52.08562533,5.17954434,5,53.200,,4.250,87,16,18,,
T,2018-05-09 11:32:28,52.08562437,5.17960578,5,53.200,,4.188,93,15,18,,
T,2018-05-09 11:32:29,52.08562718,5.17967259,5,53.200,,4.438,94,13,18,,
T,2018-05-09 11:32:30,52.08563263,5.17974836,5,53.200,,4.875,94,12,18,,
T,2018-05-09 11:32:31,52.08563200,5.17982396,5,53.000,,4.750,93,15,18,,
T,2018-05-09 11:32:32,52.08563246,5.17989705,5,52.900,,4.625,95,16,18,,
T,2018-05-09 11:32:33,52.08562986,5.17996880,5,52.700,,4.688,94,17,18,,
T,2018-05-09 11:32:34,52.08562626,5.18004231,5,52.600,,4.688,92,14,18,,
T,2018-05-09 11:32:35,52.08562483,5.18011699,5,52.500,,4.938,92,17,18,,
T,2018-05-09 11:32:36,52.08562257,5.18019738,5,52.500,,5.250,91,17,18,,
T,2018-05-09 11:32:37,52.08562135,5.18027801,5,52.500,,5.375,89,16,18,,
T,2018-05-09 11:32:38,52.08562165,5.18035764,5,52.500,,5.188,88,16,18,,
T,2018-05-09 11:32:39,52.08562366,5.18043190,5,52.500,,4.938,87,17,18,,
T,2018-05-09 11:32:40,52.08562919,5.18050390,5,52.500,,4.750,86,16,18,,
T,2018-05-09 11:32:41,52.08563409,5.18056786,5,52.600,,4.312,82,16,18,,
T,2018-05-09 11:32:42,52.08564030,5.18062728,5,52.700,,4.062,81,15,18,,
T,2018-05-09 11:32:43,52.08564444,5.18068529,5,52.600,,3.812,86,16,18,,
T,2018-05-09 11:32:44,52.08563740,5.18073608,5,52.700,,3.438,96,17,18,,
T,2018-05-09 11:32:45,52.08562626,5.18077950,5,52.800,,3.062,107,15,18,,
T,2018-05-09 11:32:46,52.08561712,5.18081278,5,52.600,,2.438,110,17,18,,
T,2018-05-09 11:32:47,52.08561356,5.18083608,5,52.600,,1.562,111,17,18,,
T,2018-05-09 11:32:48,52.08561062,5.18084672,5,52.600,,0.312,115,17,18,,
T,2018-05-09 11:32:49,52.08560639,5.18084823,5,52.700,,0.000,118,17,18,,
T,2018-05-09 11:32:50,52.08560639,5.18084823,5,52.700,,0.000,117,17,18,,
T,2018-05-09 11:32:51,52.08560639,5.18084823,5,52.700,,0.000,116,16,18,,
T,2018-05-09 11:32:52,52.08560639,5.18084823,5,52.700,,0.000,116,17,18,,
T,2018-05-09 11:32:53,52.08560639,5.18084823,5,52.700,,0.000,115,17,18,,
T,2018-05-09 11:32:54,52.08560639,5.18084823,5,52.700,,0.000,115,16,18,,
T,2018-05-09 11:32:55,52.08560639,5.18084823,5,52.700,,0.188,114,17,18,,
T,2018-05-09 11:32:56,52.08560639,5.18084823,5,52.700,,0.312,113,17,18,,
T,2018-05-09 11:32:57,52.08560639,5.18084823,5,52.700,,0.375,114,17,18,,
T,2018-05-09 11:32:58,52.08560639,5.18084823,5,52.700,,0.375,113,16,18,,
T,2018-05-09 11:32:59,52.08560639,5.18084823,5,52.700,,0.312,114,16,18,,
T,2018-05-09 11:33:00,52.08560639,5.18084823,5,52.700,,0.250,113,17,18,,
T,2018-05-09 11:33:01,52.08560639,5.18084823,5,52.700,,0.125,113,17,18,,
T,2018-05-09 11:33:02,52.08560639,5.18084823,5,52.700,,0.000,113,14,18,,
T,2018-05-09 11:33:03,52.08560639,5.18084823,5,52.700,,0.000,113,16,18,,
T,2018-05-09 11:33:04,52.08560639,5.18084823,5,52.700,,0.375,113,17,18,,
T,2018-05-09 11:33:05,52.08560639,5.18084823,5,52.700,,0.438,112,17,18,,
T,2018-05-09 11:33:06,52.08560639,5.18084823,5,52.700,,0.312,112,17,18,,
T,2018-05-09 11:33:07,52.08560639,5.18084823,5,52.700,,0.125,112,16,18,,
T,2018-05-09 11:33:08,52.08560639,5.18084823,5,52.700,,0.000,112,14,18,,
T,2018-05-09 11:33:09,52.08560639,5.18084823,5,52.700,,0.000,112,15,18,,
T,2018-05-09 11:33:10,52.08560639,5.18084823,5,52.700,,0.000,112,15,18,,
T,2018-05-09 11:33:11,52.08560639,5.18084823,5,52.700,,0.000,112,16,18,,
T,2018-05-09 11:33:12,52.08560639,5.18084823,5,52.700,,0.000,112,16,18,,
T,2018-05-09 11:33:13,52.08560639,5.18084823,5,52.700,,0.375,111,16,18,,
T,2018-05-09 11:33:14,52.08560639,5.18084823,5,52.700,,0.250,111,17,18,,
T,2018-05-09 11:33:15,52.08560639,5.18084823,5,52.700,,0.188,111,16,18,,
T,2018-05-09 11:33:16,52.08560639,5.18084823,5,52.700,,0.125,111,17,18,,
T,2018-05-09 11:33:17,52.08560639,5.18084823,5,52.700,,0.125,111,16,18,,
T,2018-05-09 11:33:18,52.08560639,5.18084823,5,52.700,,0.062,111,17,18,,
T,2018-05-09 11:33:19,52.08560639,5.18084823,5,52.700,,0.062,111,17,18,,
T,2018-05-09 11:33:20,52.08560639,5.18084823,5,52.700,,0.000,111,17,18,,
T,2018-05-09 11:33:21,52.08560639,5.18084823,5,52.700,,0.000,111,16,18,,
T,2018-05-09 11:33:22,52.08560639,5.18084823,5,52.700,,0.000,111,16,17,,
T,2018-05-09 11:33:23,52.08560639,5.18084823,5,52.700,,0.188,110,15,17,,
T,2018-05-09 11:33:24,52.08560639,5.18084823,5,52.700,,0.250,109,16,17,,
T,2018-05-09 11:33:25,52.08560639,5.18084823,5,52.700,,0.062,109,16,17,,
T,2018-05-09 11:33:26,52.08560639,5.18084823,5,52.700,,0.125,109,15,17,,
T,2018-05-09 11:33:27,52.08560639,5.18084823,5,52.700,,0.000,109,15,17,,
T,2018-05-09 11:33:28,52.08560639,5.18084823,5,52.700,,0.000,109,16,17,,
T,2018-05-09 11:33:29,52.08560639,5.18084823,5,52.700,,0.000,109,15,17,,
T,2018-05-09 11:33:30,52.08560639,5.18084823,5,52.700,,0.000,109,16,17,,
T,2018-05-09 11:33:31,52.08560639,5.18084823,5,52.700,,0.000,109,15,17,,
T,2018-05-09 11:33:32,52.08560639,5.18084823,5,52.700,,0.000,109,16,17,,
T,2018-05-09 11:33:33,52.08560639,5.18084823,5,52.700,,0.000,109,16,17,,
T,2018-05-09 11:33:34,52.08560639,5.18084823,5,52.700,,0.062,109,16,17,,
T,2018-05-09 11:33:35,52.08560639,5.18084823,5,52.700,,0.125,109,15,17,,
T,2018-05-09 11:33:36,52.08560639,5.18084823,5,52.700,,0.125,109,16,18,,
T,2018-05-09 11:33:37,52.08560639,5.18084823,5,52.700,,0.000,109,16,18,,
T,2018-05-09 11:33:38,52.08560639,5.18084823,5,52.700,,0.000,109,17,18,,
T,2018-05-09 11:33:39,52.08560639,5.18084823,5,52.700,,0.188,109,17,18,,
T,2018-05-09 11:33:40,52.08563112,5.18075754,5,54.400,,2.000,204,17,18,,
T,2018-05-09 11:33:41,52.08563284,5.18071705,5,54.300,,2.750,252,17,18,,
T,2018-05-09 11:33:42,52.08563694,5.18065654,5,54.100,,4.000,272,16,18,,
T,2018-05-09 11:33:43,52.08563866,5.18058412,5,54.000,,4.688,274,17,18,,
T,2018-05-09 11:33:44,52.08563736,5.18050600,5,53.900,,5.125,273,17,18,,
T,2018-05-09 11:33:45,52.08563552,5.18041690,5,53.900,,5.938,272,15,18,,
T,2018-05-09 11:33:46,52.08563380,5.18032101,5,53.900,,6.375,270,15,17,,
T,2018-05-09 11:33:47,52.08563254,5.18022738,5,53.900,,6.250,270,16,17,,
T,2018-05-09 11:33:48,52.08563158,5.18013703,5,53.700,,6.188,270,15,17,,
T,2018-05-09 11:33:49,52.08563166,5.18004491,5,53.500,,6.250,270,17,18,,
T,2018-05-09 11:33:50,52.08563074,5.17995439,5,53.600,,6.125,270,16,18,,
T,2018-05-09 11:33:51,52.08562923,5.17987082,5,53.800,,5.688,270,16,18,,
T,2018-05-09 11:33:52,52.08562818,5.17979421,5,53.900,,5.312,270,11,18,,
T,2018-05-09 11:33:53,52.08562743,5.17971986,5,53.800,,5.125,270,9,17,,
T,2018-05-09 11:33:54,52.08563061,5.17964769,5,53.800,,4.938,271,11,17,,
T,2018-05-09 11:33:55,52.08563170,5.17957611,5,53.900,,4.875,271,13,17,,
T,2018-05-09 11:33:56,52.08562969,5.17949556,5,53.900,,5.250,271,13,17,,
T,2018-05-09 11:33:57,52.08562026,5.17941560,5,54.100,,5.312,272,15,17,,
T,2018-05-09 11:33:58,52.08561238,5.17933019,5,53.800,,5.375,270,15,18,,
T,2018-05-09 11:33:59,52.08560505,5.17924343,5,53.300,,5.438,267,16,18,,
T,2018-05-09 11:34:00,52.08561176,5.17915911,5,53.200,,5.250,265,17,18,,
T,2018-05-09 11:34:01,52.08560459,5.17907999,5,53.000,,5.062,258,16,18,,
T,2018-05-09 11:34:02,52.08558313,5.17900798,5,52.900,,5.188,246,16,18,,
T,2018-05-09 11:34:03,52.08554868,5.17893322,5,52.700,,5.938,232,17,18,,
T,2018-05-09 11:34:04,52.08550547,5.17885418,5,52.500,,6.688,226,17,18,,
T,2018-05-09 11:34:05,52.08545434,5.17877564,5,52.600,,7.188,223,17,18,,
T,2018-05-09 11:34:06,52.08540711,5.17869769,5,52.500,,7.250,224,17,18,,
T,2018-05-09 11:34:07,52.08535586,5.17861395,5,52.500,,7.625,224,17,18,,
T,2018-05-09 11:34:08,52.08530720,5.17853231,5,52.400,,7.562,226,17,18,,
T,2018-05-09 11:34:09,52.08526030,5.17844983,5,52.300,,7.438,229,16,18,,
T,2018-05-09 11:34:10,52.08521831,5.17836509,5,52.400,,7.250,233,16,17,,
T,2018-05-09 11:34:11,52.08518616,5.17827968,5,52.200,,6.688,241,16,17,,
T,2018-05-09 11:34:12,52.08516378,5.17819829,5,52.000,,6.062,249,16,18,,
T,2018-05-09 11:34:13,52.08514736,5.17812403,5,51.900,,5.375,254,18,18,,
T,2018-05-09 11:34:14,52.08513323,5.17805798,5,51.800,,4.875,257,17,18,,
T,2018-05-09 11:34:15,52.08512317,5.17798891,5,51.600,,4.812,259,17,18,,
T,2018-05-09 11:34:16,52.08511370,5.17791524,5,51.700,,4.938,261,17,18,,
T,2018-05-09 11:34:17,52.08510511,5.17783938,5,52.100,,4.938,263,18,18,,
T,2018-05-09 11:34:18,52.08509966,5.17777249,5,52.300,,4.625,266,17,18,,
T,2018-05-09 11:34:19,52.08508910,5.17771181,5,53.100,,4.312,266,16,18,,
T,2018-05-09 11:34:20,52.08508650,5.17765699,5,53.200,,3.688,269,16,18,,
T,2018-05-09 11:34:21,52.08509375,5.17762128,5,53.400,,2.500,271,17,18,,
T,2018-05-09 11:34:22,52.08509400,5.17760008,5,53.400,,1.500,272,18,18,,
T,2018-05-09 11:34:23,52.08509388,5.17758859,5,53.400,,0.875,275,16,18,,
T,2018-05-09 11:34:24,52.08509539,5.17758264,5,53.400,,0.000,276,17,18,,
T,2018-05-09 11:34:25,52.08509539,5.17758264,5,53.400,,0.000,276,17,19,,
T,2018-05-09 11:34:26,52.08509539,5.17758264,5,53.400,,0.000,275,17,19,,
T,2018-05-09 11:34:27,52.08509539,5.17758264,5,53.400,,0.000,275,17,19,,
T,2018-05-09 11:34:28,52.08509539,5.17758264,5,53.400,,0.000,275,17,19,,
T,2018-05-09 11:34:29,52.08509539,5.17758264,5,53.400,,0.000,275,17,19,,
T,2018-05-09 11:34:30,52.08509539,5.17758264,5,53.400,,0.000,274,17,19,,
T,2018-05-09 11:34:31,52.08509539,5.17758264,5,53.400,,0.000,274,17,19,,
T,2018-05-09 11:34:32,52.08509539,5.17758264,5,53.400,,0.000,274,17,19,,
T,2018-05-09 11:34:33,52.08509539,5.17758264,5,53.400,,0.000,274,17,19,,
T,2018-05-09 11:34:34,52.08509539,5.17758264,5,53.400,,0.000,274,17,19,,
T,2018-05-09 11:34:35,52.08509539,5.17758264,5,53.400,,0.000,274,17,19,,
T,2018-05-09 11:34:36,52.08509539,5.17758264,5,53.400,,0.250,274,16,19,,
T,2018-05-09 11:34:37,52.08509539,5.17758264,5,53.400,,0.312,274,16,19,,
T,2018-05-09 11:34:38,52.08509539,5.17758264,5,53.400,,0.062,274,16,19,,
T,2018-05-09 11:34:39,52.08509539,5.17758264,5,53.400,,0.000,274,17,19,,
T,2018-05-09 11:34:40,52.08509539,5.17758264,5,53.400,,0.000,274,17,18,,
T,2018-05-09 11:34:41,52.08509539,5.17758264,5,53.400,,0.000,274,17,18,,
T,2018-05-09 11:34:42,52.08510180,5.17753185,5,52.800,,2.438,273,17,19,,
T,2018-05-09 11:34:43,52.08510553,5.17748047,5,52.700,,3.250,272,17,19,,
T,2018-05-09 11:34:44,52.08510792,5.17742087,5,52.500,,3.812,272,17,19,,
T,2018-05-09 11:34:45,52.08511085,5.17735826,5,52.300,,4.062,272,17,19,,
T,2018-05-09 11:34:46,52.08511123,5.17729238,5,52.300,,4.375,270,16,19,,
T,2018-05-09 11:34:47,52.08512699,5.17722633,5,52.800,,4.688,270,17,19,,
T,2018-05-09 11:34:48,52.08513269,5.17715399,5,53.200,,4.812,270,17,19,,
T,2018-05-09 11:34:49,52.08513633,5.17708283,5,53.400,,4.750,269,17,18,,
T,2018-05-09 11:34:50,52.08513751,5.17701301,5,53.500,,4.688,269,17,18,,
T,2018-05-09 11:34:51,52.08513751,5.17694562,5,53.600,,4.562,271,17,18,,
T,2018-05-09 11:34:52,52.08514027,5.17687974,5,53.700,,4.438,277,17,18,,
T,2018-05-09 11:34:53,52.08515486,5.17681964,5,53.800,,4.312,301,17,18,,
T,2018-05-09 11:34:54,52.08518713,5.17676457,5,53.600,,5.125,317,16,18,,
T,2018-05-09 11:34:55,52.08523587,5.17672827,5,53.600,,5.750,337,17,18,,
T,2018-05-09 11:34:56,52.08529789,5.17671880,5,53.600,,6.625,358,16,18,,
T,2018-05-09 11:34:57,52.08536604,5.17671436,5,53.600,,7.500,1,17,18,,
T,2018-05-09 11:34:58,52.08543817,5.17671118,5,53.500,,7.938,1,17,18,,
T,2018-05-09 11:34:59,52.08551478,5.17670900,5,53.600,,8.500,0,17,18,,
T,2018-05-09 11:35:00,52.08559696,5.17670531,5,53.500,,9.125,359,17,18,,
T,2018-05-09 11:35:01,52.08568262,5.17670036,5,53.600,,9.500,358,17,18,,
T,2018-05-09 11:35:02,52.08577265,5.17670087,5,53.800,,10.000,358,16,17,,
T,2018-05-09 11:35:03,52.08587088,5.17670824,5,54.000,,10.812,359,15,17,,
T,2018-05-09 11:35:04,52.08598140,5.17671914,5,54.300,,11.875,360,14,16,,
T,2018-05-09 11:35:05,52.08610134,5.17672945,5,54.400,,12.750,0,15,16,,
T,2018-05-09 11:35:06,52.08622426,5.17673942,5,54.500,,13.188,360,15,16,,
T,2018-05-09 11:35:07,52.08634278,5.17674060,5,54.700,,13.188,1,14,17,,
T,2018-05-09 11:35:08,52.08646000,5.17674571,5,55.000,,13.250,2,15,17,,
T,2018-05-09 11:35:09,52.08657961,5.17674697,5,55.300,,13.375,1,15,17,,
T,2018-05-09 11:35:10,52.08669755,5.17674487,5,55.600,,13.312,360,13,17,,
T,2018-05-09 11:35:11,52.08681393,5.17675099,5,55.600,,13.062,0,13,18,,
T,2018-05-09 11:35:12,52.08693094,5.17676038,5,55.900,,12.938,0,14,18,,
T,2018-05-09 11:35:13,52.08704913,5.17677253,5,56.000,,12.938,0,14,17,,
T,2018-05-09 11:35:14,52.08716220,5.17679667,5,56.000,,12.125,1,14,17,,
T,2018-05-09 11:35:15,52.08727242,5.17680564,5,56.100,,12.188,1,14,17,,
T,2018-05-09 11:35:16,52.08738788,5.17680983,5,56.400,,12.625,360,15,17,,
T,2018-05-09 11:35:17,52.08750384,5.17681109,5,56.900,,12.812,360,14,17,,
T,2018-05-09 11:35:18,52.08761977,5.17680799,5,57.000,,12.938,359,13,16,,
T,2018-05-09 11:35:19,52.08773393,5.17679525,5,57.400,,12.875,359,14,16,,
T,2018-05-09 11:35:20,52.08785102,5.17678083,5,57.300,,12.875,358,15,17,,
T,2018-05-09 11:35:21,52.08796619,5.17677404,5,57.200,,12.625,358,16,17,,
T,2018-05-09 11:35:22,52.08807696,5.17676750,5,57.100,,12.188,359,15,17,,
T,2018-05-09 11:35:23,52.08818391,5.17676457,5,57.100,,11.812,360,15,17,,
T,2018-05-09 11:35:24,52.08828617,5.17676231,5,57.100,,11.312,1,15,17,,
T,2018-05-09 11:35:25,52.08838352,5.17676792,5,57.100,,10.812,4,16,18,,
T,2018-05-09 11:35:26,52.08848046,5.17680581,5,56.600,,10.750,15,18,18,,
T,2018-05-09 11:35:27,52.08857195,5.17686783,5,55.700,,10.688,23,16,18,,
T,2018-05-09 11:35:28,52.08865472,5.17694545,5,55.200,,10.438,32,16,18,,
T,2018-05-09 11:35:29,52.08873142,5.17704251,5,54.300,,10.500,40,15,17,,
T,2018-05-09 11:35:30,52.08879872,5.17715357,5,53.600,,10.438,49,15,17,,
T,2018-05-09 11:35:31,52.08885186,5.17727821,5,53.000,,10.250,58,16,18,,
T,2018-05-09 11:35:32,52.08889541,5.17741358,5,52.700,,10.250,66,15,18,,
T,2018-05-09 11:35:33,52.08892596,5.17755691,5,52.200,,10.188,73,16,18,,
T,2018-05-09 11:35:34,52.08894704,5.17770267,5,52.000,,10.125,80,15,18,,
T,2018-05-09 11:35:35,52.08895957,5.17785028,5,51.700,,10.062,85,15,18,,
T,2018-05-09 11:35:36,52.08896276,5.17799646,5,51.500,,9.938,90,16,18,,
T,2018-05-09 11:35:37,52.08896003,5.17814071,5,51.200,,9.875,93,15,18,,
T,2018-05-09 11:35:38,52.08895396,5.17827750,5,50.800,,9.562,95,16,18,,
T,2018-05-09 11:35:39,52.08894725,5.17841111,5,50.400,,9.312,95,16,18,,
T,2018-05-09 11:35:40,52.08894209,5.17854078,5,50.000,,9.000,94,16,18,,
T,2018-05-09 11:35:41,52.08893711,5.17866600,5,49.800,,8.688,92,17,18,,
T,2018-05-09 11:35:42,52.08893438,5.17878653,5,49.600,,8.312,91,16,18,,
T,2018-05-09 11:35:43,52.08893405,5.17890355,5,49.300,,8.000,90,16,18,,
T,2018-05-09 11:35:44,52.08893577,5.17901259,5,49.200,,7.500,89,16,18,,
T,2018-05-09 11:35:45,52.08893857,5.17911687,5,49.100,,7.188,88,17,18,,
T,2018-05-09 11:35:46,52.08894092,5.17921795,5,48.900,,7.000,87,18,18,,
T,2018-05-09 11:35:47,52.08893799,5.17931736,5,49.100,,6.812,93,16,18,,
T,2018-05-09 11:35:48,52.08892588,5.17941233,5,49.100,,6.625,104,16,18,,
T,2018-05-09 11:35:49,52.08889884,5.17949791,5,49.000,,6.500,117,16,18,,
T,2018-05-09 11:35:50,52.08886159,5.17956597,5,49.000,,6.062,132,17,18,,
T,2018-05-09 11:35:51,52.08882198,5.17961358,5,49.000,,5.250,145,16,18,,
T,2018-05-09 11:35:52,52.08878422,5.17964409,5,48.900,,4.562,156,16,18,,
T,2018-05-09 11:35:53,52.08874512,5.17966429,5,48.800,,4.375,163,17,19,,
T,2018-05-09 11:35:54,52.08870744,5.17968088,5,48.600,,4.250,164,17,19,,
T,2018-05-09 11:35:55,52.08866755,5.17969807,5,48.500,,4.562,165,17,19,,
T,2018-05-09 11:35:56,52.08861935,5.17971366,5,48.400,,5.188,166,17,19,,
T,2018-05-09 11:35:57,52.08857015,5.17973025,5,48.400,,5.438,167,16,19,,
T,2018-05-09 11:35:58,52.08852250,5.17974752,5,48.300,,5.250,166,17,19,,
T,2018-05-09 11:35:59,52.08848021,5.17976328,5,48.400,,4.625,166,17,19,,
T,2018-05-09 11:36:00,52.08844710,5.17977141,5,48.200,,3.688,170,17,19,,
T,2018-05-09 11:36:01,52.08841965,5.17976831,5,48.100,,3.000,183,17,19,,
T,2018-05-09 11:36:02,52.08839463,5.17975280,5,48.200,,2.750,201,17,18,,
T,2018-05-09 11:36:03,52.08837271,5.17972782,5,48.300,,2.812,217,17,18,,
T,2018-05-09 11:36:04,52.08835494,5.17969782,5,48.300,,2.750,230,18,18,,
T,2018-05-09 11:36:05,52.08834187,5.17966270,5,48.200,,2.688,242,18,19,,
T,2018-05-09 11:36:06,52.08833168,5.17962489,5,48.100,,2.688,252,18,19,,
T,2018-05-09 11:36:07,52.08832305,5.17958910,5,48.200,,2.500,258,18,19,,
T,2018-05-09 11:36:08,52.08831605,5.17955574,5,48.200,,2.375,261,17,19,,
T,2018-05-09 11:36:09,52.08831006,5.17952322,5,48.100,,2.250,262,16,19,,
T,2018-05-09 11:36:10,52.08830461,5.17949246,5,48.100,,2.125,262,16,19,,
T,2018-05-09 11:36:11,52.08829971,5.17946295,5,48.100,,1.938,263,16,19,,
T,2018-05-09 11:36:12,52.08829614,5.17942809,5,47.900,,2.375,262,16,19,,
T,2018-05-09 11:36:13,52.08829095,5.17938467,5,47.800,,3.000,260,16,19,,
T,2018-05-09 11:36:14,52.08828336,5.17933236,5,47.600,,3.562,257,16,19,,
T,2018-05-09 11:36:15,52.08827397,5.17927394,5,47.400,,4.000,254,16,19,,
T,2018-05-09 11:36:16,52.08826454,5.17920672,5,47.400,,4.438,255,17,19,,
T,2018-05-09 11:36:17,52.08825537,5.17913933,5,47.300,,4.500,255,17,19,,
T,2018-05-09 11:36:18,52.08824564,5.17906750,5,47.200,,4.875,255,16,19,,
T,2018-05-09 11:36:19,52.08823433,5.17898988,5,47.200,,5.188,255,16,19,,
T,2018-05-09 11:36:20,52.08822113,5.17891562,5,47.200,,5.188,254,16,18,,
T,2018-05-09 11:36:21,52.08820763,5.17884219,5,47.200,,5.125,254,16,18,,
T,2018-05-09 11:36:22,52.08819443,5.17876843,5,47.200,,5.125,254,16,18,,
T,2018-05-09 11:36:23,52.08818232,5.17869643,5,47.200,,5.000,255,17,18,,
T,2018-05-09 11:36:24,52.08817163,5.17862686,5,47.200,,4.812,256,16,18,,
T,2018-05-09 11:36:25,52.08816216,5.17856115,5,47.100,,4.562,257,16,18,,
T,2018-05-09 11:36:26,52.08815290,5.17849744,5,47.100,,4.375,257,17,18,,
T,2018-05-09 11:36:27,52.08814326,5.17843642,5,47.100,,4.250,256,17,18,,
T,2018-05-09 11:36:28,52.08813282,5.17837767,5,47.300,,4.000,255,17,18,,
T,2018-05-09 11:36:29,52.08812469,5.17832226,5,47.400,,3.750,257,17,18,,
T,2018-05-09 11:36:30,52.08811916,5.17827013,5,47.400,,3.500,258,16,18,,
T,2018-05-09 11:36:31,52.08811245,5.17822168,5,47.400,,3.312,256,16,18,,
T,2018-05-09 11:36:32,52.08810097,5.17817709,5,47.400,,3.250,248,16,18,,
T,2018-05-09 11:36:33,52.08808345,5.17813987,5,47.400,,3.125,234,16,18,,
T,2018-05-09 11:36:34,52.08805948,5.17811389,5,47.500,,3.000,215,18,18,,
T,2018-05-09 11:36:35,52.08803060,5.17810601,5,47.700,,3.000,190,17,18,,
T,2018-05-09 11:36:36,52.08800328,5.17811657,5,47.800,,2.875,165,17,18,,
T,2018-05-09 11:36:37,52.08798191,5.17813836,5,47.800,,2.562,143,17,18,,
T,2018-05-09 11:36:38,52.08796963,5.17816585,5,47.900,,2.062,120,16,18,,
T,2018-05-09 11:36:39,52.08796510,5.17819377,5,48.000,,1.812,95,17,18,,
T,2018-05-09 11:36:40,52.08796992,5.17822444,5,48.000,,2.062,68,16,18,,
T,2018-05-09 11:36:41,52.08798513,5.17825403,5,47.900,,2.500,41,16,18,,
T,2018-05-09 11:36:42,52.08800818,5.17827968,5,48.100,,2.938,19,16,17,,
T,2018-05-09 11:36:43,52.08804142,5.17829829,5,48.000,,3.688,16,16,17,,
T,2018-05-09 11:36:44,52.08807541,5.17832737,5,47.700,,4.062,24,17,18,,
T,2018-05-09 11:36:45,52.08810349,5.17837331,5,47.500,,4.312,34,16,17,,
T,2018-05-09 11:36:46,52.08812599,5.17843206,5,47.200,,4.562,47,17,18,,
T,2018-05-09 11:36:47,52.08814330,5.17849753,5,47.000,,4.750,63,17,18,,
T,2018-05-09 11:36:48,52.08816187,5.17856777,5,47.100,,5.062,72,16,18,,
T,2018-05-09 11:36:49,52.08817976,5.17864371,5,47.100,,5.500,74,16,18,,
T,2018-05-09 11:36:50,52.08819975,5.17872719,5,47.300,,5.938,75,17,18,,
T,2018-05-09 11:36:51,52.08821664,5.17881420,5,47.300,,6.125,75,17,18,,
T,2018-05-09 11:36:52,52.08823278,5.17890321,5,47.300,,6.250,75,15,18,,
T,2018-05-09 11:36:53,52.08824812,5.17899382,5,47.300,,6.312,75,15,18,,
T,2018-05-09 11:36:54,52.08826375,5.17908476,5,47.300,,6.375,74,16,18,,
T,2018-05-09 11:36:55,52.08827867,5.17917579,5,47.300,,6.438,73,16,18,,
T,2018-05-09 11:36:56,52.08829451,5.17926774,5,47.300,,6.438,73,16,18,,
T,2018-05-09 11:36:57,52.08831173,5.17935935,5,47.300,,6.438,73,16,18,,
T,2018-05-09 11:36:58,52.08832942,5.17944971,5,47.400,,6.375,72,16,18,,
T,2018-05-09 11:36:59,52.08834769,5.17953797,5,47.400,,6.312,72,16,18,,
T,2018-05-09 11:37:00,52.08836588,5.17962397,5,47.500,,6.125,71,16,18,,
T,2018-05-09 11:37:01,52.08838361,5.17970787,5,47.500,,6.062,71,16,18,,
T,2018-05-09 11:37:02,52.08840201,5.17979085,5,47.500,,6.000,69,16,18,,
T,2018-05-09 11:37:03,52.08842271,5.17987308,5,47.400,,6.062,67,16,18,,
T,2018-05-09 11:37:04,52.08844161,5.17995422,5,47.300,,5.875,68,16,18,,
T,2018-05-09 11:37:05,52.08845594,5.18003183,5,47.200,,5.500,71,16,18,,
T,2018-05-09 11:37:06,52.08846755,5.18010559,5,47.200,,5.188,73,16,18,,
T,2018-05-09 11:37:07,52.08847803,5.18017718,5,47.200,,4.938,74,16,18,,
T,2018-05-09 11:37:08,52.08848884,5.18024608,5,47.200,,4.812,73,17,18,,
T,2018-05-09 11:37:09,52.08849982,5.18031271,5,47.200,,4.688,73,16,18,,
T,2018-05-09 11:37:10,52.08851038,5.18037759,5,47.200,,4.562,74,16,18,,
T,2018-05-09 11:37:11,52.08852036,5.18044112,5,47.300,,4.438,73,17,18,,
T,2018-05-09 11:37:12,52.08853096,5.18050265,5,47.300,,4.312,73,17,18,,
T,2018-05-09 11:37:13,52.08854211,5.18056308,5,47.400,,4.250,73,17,18,,
T,2018-05-09 11:37:14,52.08855309,5.18062360,5,47.400,,4.312,73,17,18,,
T,2018-05-09 11:37:15,52.08856508,5.18068386,5,47.500,,4.312,73,17,18,,
T,2018-05-09 11:37:16,52.08857669,5.18074371,5,47.500,,4.250,73,17,18,,
T,2018-05-09 11:37:17,52.08858809,5.18080347,5,47.600,,4.250,74,17,18,,
T,2018-05-09 11:37:18,52.08859978,5.18086508,5,47.600,,4.375,73,17,18,,
T,2018-05-09 11:37:19,52.08861185,5.18092970,5,47.600,,4.562,74,17,18,,
T,2018-05-09 11:37:20,52.08862233,5.18099726,5,47.700,,4.688,77,17,18,,
T,2018-05-09 11:37:21,52.08862953,5.18106700,5,47.700,,4.812,82,16,18,,
T,2018-05-09 11:37:22,52.08863515,5.18113783,5,47.700,,4.875,84,18,18,,
T,2018-05-09 11:37:23,52.08864227,5.18120999,5,47.800,,4.938,85,18,18,,
T,2018-05-09 11:37:24,52.08865011,5.18128267,5,48.000,,5.000,86,18,18,,
T,2018-05-09 11:37:25,52.08865791,5.18135550,5,48.100,,5.000,86,18,18,,
T,2018-05-09 11:37:26,52.08866264,5.18142801,5,48.300,,5.000,86,18,18,,
T,2018-05-09 11:37:27,52.08866897,5.18150043,5,48.400,,4.938,85,18,18,,
T,2018-05-09 11:37:28,52.08867714,5.18157201,5,48.500,,4.938,83,17,18,,
T,2018-05-09 11:37:29,52.08868816,5.18164401,5,48.700,,5.000,81,17,18,,
T,2018-05-09 11:37:30,52.08870267,5.18171702,5,48.900,,5.062,80,18,18,,
T,2018-05-09 11:37:31,52.08872111,5.18179304,5,49.200,,5.188,93,18,18,,
T,2018-05-09 11:37:32,52.08874101,5.18186345,5,49.500,,5.062,85,18,18,,
T,2018-05-09 11:37:33,52.08875815,5.18193126,5,49.500,,4.938,78,18,18,,
T,2018-05-09 11:37:34,52.08876955,5.18200074,5,49.600,,4.875,77,17,18,,
T,2018-05-09 11:37:35,52.08878062,5.18206872,5,49.800,,4.750,75,18,18,,
T,2018-05-09 11:37:36,52.08879269,5.18213435,5,49.900,,4.625,76,17,18,,
T,2018-05-09 11:37:37,52.08880316,5.18219453,5,49.900,,4.250,76,16,18,,
T,2018-05-09 11:37:38,52.08881435,5.18225027,5,50.100,,4.000,76,17,18,,
T,2018-05-09 11:37:39,52.08882437,5.18230450,5,50.200,,3.875,75,17,18,,
T,2018-05-09 11:37:40,52.08883367,5.18235865,5,50.200,,3.875,75,17,18,,
T,2018-05-09 11:37:41,52.08884298,5.18241380,5,50.300,,3.875,74,17,18,,
T,2018-05-09 11:37:42,52.08884947,5.18247013,5,50.200,,3.875,75,17,18,,
T,2018-05-09 11:37:43,52.08885392,5.18252931,5,50.100,,4.062,77,17,18,,
T,2018-05-09 11:37:44,52.08885723,5.18259133,5,50.100,,4.188,79,17,18,,
T,2018-05-09 11:37:45,52.08886180,5.18265353,5,50.100,,4.250,80,17,18,,
T,2018-05-09 11:37:46,52.08886670,5.18271589,5,50.000,,4.312,80,17,18,,
T,2018-05-09 11:37:47,52.08887278,5.18277959,5,50.000,,4.312,78,17,18,,
T,2018-05-09 11:37:48,52.08887965,5.18284136,5,50.000,,4.250,76,17,18,,
T,2018-05-09 11:37:49,52.08888652,5.18289786,5,49.900,,4.000,74,17,18,,
T,2018-05-09 11:37:50,52.08889164,5.18295259,5,49.800,,3.812,73,17,18,,
T,2018-05-09 11:37:51,52.08889516,5.18300330,5,49.600,,3.562,73,17,18,,
T,2018-05-09 11:37:52,52.08889981,5.18305326,5,49.600,,3.438,77,17,18,,
T,2018-05-09 11:37:53,52.08889964,5.18309894,5,49.600,,3.062,84,17,18,,
T,2018-05-09 11:37:54,52.08889528,5.18312870,5,49.600,,1.938,91,17,18,,
T,2018-05-09 11:37:55,52.08889578,5.18312694,5,49.600,,0.000,95,17,18,,
T,2018-05-09 11:37:56,52.08889578,5.18312668,5,49.600,,0.000,99,15,18,,
T,2018-05-09 11:37:57,52.08889578,5.18312668,5,49.600,,0.000,98,17,18,,
T,2018-05-09 11:37:58,52.08889578,5.18312668,5,49.600,,0.000,98,17,18,,
T,2018-05-09 11:37:59,52.08889578,5.18312668,5,49.600,,0.000,97,17,18,,
T,2018-05-09 11:38:00,52.08889578,5.18312668,5,49.600,,0.000,97,16,18,,
T,2018-05-09 11:38:01,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:02,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:03,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:04,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:05,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:06,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:07,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:08,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:09,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:10,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:11,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:12,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:13,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:14,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:15,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:16,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:17,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:18,52.08889578,5.18312668,5,49.600,,0.000,96,16,17,,
T,2018-05-09 11:38:19,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:20,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:21,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:22,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:23,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:24,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:25,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:26,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:27,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:28,52.08889578,5.18312668,5,49.600,,0.000,96,16,17,,
T,2018-05-09 11:38:29,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:30,52.08889578,5.18312668,5,49.600,,0.000,96,17,18,,
T,2018-05-09 11:38:31,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:32,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:33,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:34,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:35,52.08889578,5.18312668,5,49.600,,0.000,96,15,18,,
T,2018-05-09 11:38:36,52.08889578,5.18312668,5,49.600,,0.000,96,16,18,,
T,2018-05-09 11:38:37,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:38,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:39,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:40,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:41,52.08889578,5.18312668,5,49.600,,0.000,96,15,19,,
T,2018-05-09 11:38:42,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:43,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:44,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:45,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:46,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:47,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:48,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:49,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:50,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:51,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:52,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:53,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:54,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:55,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:56,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:57,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:58,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:38:59,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:39:00,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:39:01,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:39:02,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:39:03,52.08889578,5.18312668,5,49.600,,0.000,96,16,19,,
T,2018-05-09 11:39:04,52.08889578,5.18312668,5,49.600,,0.312,96,16,19,,
T,2018-05-09 11:39:05,52.08887672,5.18314730,5,49.200,,1.688,105,16,19,,
T,2018-05-09 11:39:06,52.08886548,5.18317848,5,49.100,,2.500,115,17,19,,
T,2018-05-09 11:39:07,52.08884445,5.18322190,5,49.100,,3.688,127,16,19,,
T,2018-05-09 11:39:08,52.08881184,5.18327069,5,49.100,,4.750,139,17,19,,
T,2018-05-09 11:39:09,52.08877123,5.18331544,5,49.100,,5.188,148,17,19,,
T,2018-05-09 11:39:10,52.08872601,5.18335333,5,49.100,,5.500,155,17,19,,
T,2018-05-09 11:39:11,52.08867262,5.18339113,5,49.100,,6.312,156,18,19,,
T,2018-05-09 11:39:12,52.08861264,5.18343262,5,49.100,,7.000,157,17,19,,
T,2018-05-09 11:39:13,52.08855037,5.18347504,5,49.200,,7.375,158,16,19,,
T,2018-05-09 11:39:14,52.08848331,5.18351510,5,49.200,,7.812,160,17,19,,
T,2018-05-09 11:39:15,52.08841227,5.18355181,5,49.100,,8.188,162,16,19,,
T,2018-05-09 11:39:16,52.08833617,5.18358450,5,49.300,,8.562,165,17,19,,
T,2018-05-09 11:39:17,52.08825884,5.18361057,5,49.300,,8.562,168,16,19,,
T,2018-05-09 11:39:18,52.08817993,5.18362993,5,49.200,,8.625,170,16,19,,
T,2018-05-09 11:39:19,52.08809929,5.18364527,5,49.200,,8.812,172,16,19,,
T,2018-05-09 11:39:20,52.08801564,5.18365717,5,49.100,,9.188,175,15,19,,
T,2018-05-09 11:39:21,52.08792902,5.18366388,5,49.300,,9.500,178,16,19,,
T,2018-05-09 11:39:22,52.08784021,5.18366614,5,49.200,,9.688,180,15,19,,
T,2018-05-09 11:39:23,52.08774960,5.18366321,5,49.100,,9.875,182,18,19,,
T,2018-05-09 11:39:24,52.08765660,5.18365743,5,49.400,,10.062,184,18,19,,
T,2018-05-09 11:39:25,52.08756319,5.18364334,5,49.500,,10.188,187,17,19,,
T,2018-05-09 11:39:26,52.08746944,5.18361996,5,49.800,,10.250,190,18,19,,
T,2018-05-09 11:39:27,52.08737883,5.18358962,5,49.900,,10.188,194,17,19,,
T,2018-05-09 11:39:28,52.08729120,5.18355114,5,50.100,,9.938,197,17,19,,
T,2018-05-09 11:39:29,52.08720482,5.18350630,5,50.500,,9.938,199,17,18,,
T,2018-05-09 11:39:30,52.08711903,5.18345542,5,50.800,,10.000,201,17,19,,
T,2018-05-09 11:39:31,52.08703701,5.18339910,5,50.800,,9.812,204,17,19,,
T,2018-05-09 11:39:32,52.08695994,5.18333707,5,50.500,,9.500,207,17,19,,
T,2018-05-09 11:39:33,52.08688618,5.18327261,5,50.500,,9.188,208,17,18,,
T,2018-05-09 11:39:34,52.08681535,5.18320774,5,50.600,,8.938,210,16,18,,
T,2018-05-09 11:39:35,52.08674784,5.18314144,5,50.600,,8.625,212,15,18,,
T,2018-05-09 11:39:36,52.08668405,5.18307187,5,50.700,,8.375,215,15,18,,
T,2018-05-09 11:39:37,52.08662324,5.18299827,5,50.500,,8.250,217,16,17,,
T,2018-05-09 11:39:38,52.08656511,5.18292409,5,50.400,,8.062,218,16,17,,
T,2018-05-09 11:39:39,52.08650933,5.18284899,5,50.500,,7.938,219,16,17,,
T,2018-05-09 11:39:40,52.08645661,5.18277389,5,50.400,,7.750,220,15,17,,
T,2018-05-09 11:39:41,52.08640695,5.18269921,5,50.500,,7.375,221,16,17,,
T,2018-05-09 11:39:42,52.08636206,5.18262796,5,50.400,,6.875,222,16,18,,
T,2018-05-09 11:39:43,52.08632191,5.18255982,5,50.400,,6.375,224,17,18,,
T,2018-05-09 11:39:44,52.08628482,5.18249561,5,50.400,,6.000,225,17,18,,
T,2018-05-09 11:39:45,52.08625050,5.18243384,5,50.300,,5.625,226,17,17,,
T,2018-05-09 11:39:46,52.08621777,5.18237298,5,50.100,,5.562,227,16,17,,
T,2018-05-09 11:39:47,52.08618378,5.18230853,5,50.000,,5.750,228,17,17,,
T,2018-05-09 11:39:48,52.08614971,5.18224298,5,50.000,,5.750,228,17,17,,
T,2018-05-09 11:39:49,52.08611806,5.18218397,5,50.100,,5.250,227,17,17,,
T,2018-05-09 11:39:50,52.08609112,5.18213594,5,50.200,,4.375,226,17,17,,
T,2018-05-09 11:39:51,52.08606861,5.18209646,5,50.300,,3.625,226,17,17,,
T,2018-05-09 11:39:52,52.08605088,5.18206453,5,50.500,,2.875,227,18,18,,
T,2018-05-09 11:39:53,52.08603806,5.18203712,5,50.600,,2.312,233,15,17,,
T,2018-05-09 11:39:54,52.08602980,5.18201164,5,50.900,,1.875,241,17,18,,
T,2018-05-09 11:39:55,52.08602511,5.18198800,5,51.200,,1.625,251,17,18,,
T,2018-05-09 11:39:56,52.08602301,5.18197099,5,51.400,,1.125,260,16,18,,
T,2018-05-09 11:39:57,52.08602192,5.18196068,5,51.700,,0.625,270,15,18,,
T,2018-05-09 11:39:58,52.08602192,5.18196068,5,51.700,,0.188,270,17,18,,
T,2018-05-09 11:39:59,52.08602192,5.18196068,5,51.700,,0.062,269,17,18,,
T,2018-05-09 11:40:00,52.08602192,5.18196068,5,51.700,,0.438,269,17,18,,
T,2018-05-09 11:40:01,52.08602678,5.18191558,5,52.400,,2.125,276,18,18,,
T,2018-05-09 11:40:02,52.08603085,5.18188281,5,52.600,,2.250,285,17,18,,
T,2018-05-09 11:40:03,52.08603676,5.18184777,5,52.700,,2.375,291,16,18,,
T,2018-05-09 11:40:04,52.08604070,5.18181743,5,52.900,,2.000,291,17,18,,
T,2018-05-09 11:40:05,52.08604292,5.18179321,5,52.800,,1.625,283,16,18,,
T,2018-05-09 11:40:06,52.08604728,5.18176991,5,52.800,,1.625,281,17,18,,
T,2018-05-09 11:40:07,52.08604904,5.18174719,5,52.700,,1.500,275,17,18,,
T,2018-05-09 11:40:08,52.08604795,5.18172833,5,52.600,,1.250,266,16,18,,
T,2018-05-09 11:40:09,52.08604191,5.18171215,5,52.900,,1.125,259,17,18,,
T,2018-05-09 11:40:10,52.08604191,5.18171215,5,52.900,,0.375,259,16,18,,
T,2018-05-09 11:40:11,52.08604191,5.18171215,5,52.900,,0.062,260,16,18,,
T,2018-05-09 11:40:12,52.08604191,5.18171215,5,52.900,,0.000,261,16,18,,
T,2018-05-09 11:40:13,52.08604191,5.18171215,5,52.900,,0.000,261,16,18,,
T,2018-05-09 11:40:14,52.08604191,5.18171215,5,52.900,,0.000,261,16,18,,
T,2018-05-09 11:40:15,52.08604191,5.18171215,5,52.900,,0.125,262,16,18,,
T,2018-05-09 11:40:16,52.08604191,5.18171215,5,52.900,,0.312,263,16,18,,
T,2018-05-09 11:40:17,52.08604191,5.18171215,5,52.900,,0.375,264,16,18,,
T,2018-05-09 11:40:18,52.08604191,5.18171215,5,52.900,,0.312,264,15,18,,
T,2018-05-09 11:40:19,52.08604191,5.18171215,5,52.900,,0.250,265,15,18,,
T,2018-05-09 11:40:20,52.08604191,5.18171215,5,52.900,,0.250,266,16,18,,
T,2018-05-09 11:40:21,52.08604191,5.18171215,5,52.900,,0.250,266,16,18,,
T,2018-05-09 11:40:22,52.08604191,5.18171215,5,52.900,,0.188,267,16,18,,
T,2018-05-09 11:40:23,52.08604191,5.18171215,5,52.900,,0.125,267,16,18,,
T,2018-05-09 11:40:24,52.08604191,5.18171215,5,52.900,,0.188,267,17,18,,
T,2018-05-09 11:40:25,52.08604191,5.18171215,5,52.900,,0.125,267,16,18,,
T,2018-05-09 11:40:26,52.08604191,5.18171215,5,52.900,,0.000,267,17,18,,
T,2018-05-09 11:40:27,52.08604191,5.18171215,5,52.900,,0.000,267,18,18,,
T,2018-05-09 11:40:28,52.08604191,5.18171215,5,52.900,,0.438,265,17,18,,
T,2018-05-09 11:40:29,52.08604191,5.18171215,5,52.900,,0.750,247,17,18,,
T,2018-05-09 11:40:30,52.08603152,5.18178977,5,56.300,,1.812,177,17,18,,
T,2018-05-09 11:40:31,52.08602943,5.18181961,5,56.200,,1.938,134,17,18,,
T,2018-05-09 11:40:32,52.08602746,5.18185046,5,56.200,,2.000,105,16,18,,
T,2018-05-09 11:40:33,52.08602398,5.18188071,5,56.300,,2.000,92,16,18,,
T,2018-05-09 11:40:34,52.08602071,5.18191131,5,56.300,,2.062,84,16,18,,
T,2018-05-09 11:40:35,52.08602025,5.18194651,5,56.200,,2.312,84,16,18,,
T,2018-05-09 11:40:36,52.08602452,5.18198616,5,56.100,,2.625,78,17,18,,
T,2018-05-09 11:40:37,52.08603701,5.18203293,5,56.000,,3.312,63,16,17,,
T,2018-05-09 11:40:38,52.08605767,5.18208490,5,55.800,,4.000,53,16,17,,
T,2018-05-09 11:40:39,52.08608328,5.18213854,5,55.700,,4.375,46,15,17,,
T,2018-05-09 11:40:40,52.08611371,5.18219143,5,55.600,,4.688,46,15,17,,
T,2018-05-09 11:40:41,52.08614686,5.18224667,5,55.600,,5.062,42,17,18,,
T,2018-05-09 11:40:42,52.08618269,5.18230719,5,55.500,,5.625,44,16,18,,
T,2018-05-09 11:40:43,52.08622221,5.18237533,5,55.400,,6.250,47,16,18,,
T,2018-05-09 11:40:44,52.08626529,5.18245152,5,55.300,,6.875,48,15,18,,
T,2018-05-09 11:40:45,52.08631181,5.18253643,5,55.100,,7.625,49,15,18,,
T,2018-05-09 11:40:46,52.08636554,5.18262897,5,54.900,,8.562,47,14,18,,
T,2018-05-09 11:40:47,52.08642497,5.18272460,5,54.600,,9.062,47,15,18,,
T,2018-05-09 11:40:48,52.08649056,5.18281957,5,54.500,,9.500,44,15,18,,
T,2018-05-09 11:40:49,52.08656239,5.18291202,5,54.400,,9.938,41,15,18,,
T,2018-05-09 11:40:50,52.08664365,5.18300272,5,54.400,,10.500,37,15,18,,
T,2018-05-09 11:40:51,52.08672785,5.18308972,5,54.300,,10.812,33,17,18,,
T,2018-05-09 11:40:52,52.08681137,5.18317538,5,54.400,,10.938,32,17,18,,
T,2018-05-09 11:40:53,52.08690005,5.18325987,5,54.100,,11.312,30,17,18,,
T,2018-05-09 11:40:54,52.08699448,5.18333942,5,53.900,,11.625,27,16,18,,
T,2018-05-09 11:40:55,52.08709036,5.18341335,5,53.600,,11.688,25,16,18,,
T,2018-05-09 11:40:56,52.08718860,5.18347923,5,53.200,,11.750,22,15,18,,
T,2018-05-09 11:40:57,52.08728885,5.18353698,5,52.900,,11.688,18,16,18,,
T,2018-05-09 11:40:58,52.08739069,5.18358517,5,52.500,,11.688,15,16,18,,
T,2018-05-09 11:40:59,52.08749110,5.18362507,5,52.200,,11.375,13,17,18,,
T,2018-05-09 11:41:00,52.08758900,5.18365533,5,51.900,,11.062,10,15,18,,
T,2018-05-09 11:41:01,52.08768632,5.18367209,5,51.300,,10.875,6,16,17,,
T,2018-05-09 11:41:02,52.08778082,5.18368106,5,51.300,,10.625,3,18,18,,
T,2018-05-09 11:41:03,52.08787592,5.18368400,5,51.000,,10.562,1,18,18,,
T,2018-05-09 11:41:04,52.08797277,5.18368098,5,51.000,,10.500,359,18,18,,
T,2018-05-09 11:41:05,52.08806040,5.18367117,5,51.100,,9.875,356,17,17,,
T,2018-05-09 11:41:06,52.08814627,5.18365500,5,51.100,,9.562,354,18,18,,
T,2018-05-09 11:41:07,52.08822611,5.18363262,5,51.100,,9.062,350,17,18,,
T,2018-05-09 11:41:08,52.08830561,5.18360596,5,51.400,,8.812,347,17,17,,
T,2018-05-09 11:41:09,52.08837770,5.18357445,5,51.300,,8.250,345,17,18,,
T,2018-05-09 11:41:10,52.08844438,5.18354251,5,51.300,,7.750,344,17,18,,
T,2018-05-09 11:41:11,52.08850691,5.18351259,5,51.100,,7.250,344,16,17,,
T,2018-05-09 11:41:12,52.08856629,5.18348409,5,51.000,,6.938,344,17,17,,
T,2018-05-09 11:41:13,52.08862145,5.18345525,5,50.900,,6.438,342,17,17,,
T,2018-05-09 11:41:14,52.08867014,5.18342818,5,50.700,,5.625,341,18,18,,
T,2018-05-09 11:41:15,52.08870966,5.18340605,5,50.600,,4.562,341,18,18,,
T,2018-05-09 11:41:16,52.08873712,5.18338988,5,50.400,,3.250,340,18,18,,
T,2018-05-09 11:41:17,52.08875170,5.18338024,5,50.400,,1.750,340,18,18,,
T,2018-05-09 11:41:18,52.08874965,5.18338032,5,50.300,,0.000,340,18,19,,
T,2018-05-09 11:41:19,52.08874960,5.18338032,5,50.300,,0.000,340,18,19,,
T,2018-05-09 11:41:20,52.08874960,5.18338032,5,50.300,,0.000,340,18,19,,
T,2018-05-09 11:41:21,52.08874960,5.18338032,5,50.300,,0.000,340,18,19,,
T,2018-05-09 11:41:22,52.08876105,5.18337118,5,50.200,,1.562,338,18,19,,
T,2018-05-09 11:41:23,52.08878862,5.18334981,5,50.100,,3.125,335,18,19,,
T,2018-05-09 11:41:24,52.08882215,5.18332114,5,50.100,,3.938,330,18,19,,
T,2018-05-09 11:41:25,52.08885425,5.18328737,5,49.900,,4.125,325,18,19,,
T,2018-05-09 11:41:26,52.08888535,5.18324303,5,50.000,,4.438,317,17,18,,
T,2018-05-09 11:41:27,52.08890949,5.18318234,5,50.000,,4.750,300,17,20,,
T,2018-05-09 11:41:28,52.08892487,5.18311394,5,49.900,,4.812,286,18,20,,
T,2018-05-09 11:41:29,52.08893241,5.18303867,5,49.900,,5.125,277,18,20,,
T,2018-05-09 11:41:30,52.08893334,5.18295343,5,49.800,,5.688,267,18,20,,
T,2018-05-09 11:41:31,52.08892361,5.18286441,5,49.700,,6.000,257,18,20,,
T,2018-05-09 11:41:32,52.08890723,5.18277506,5,49.500,,6.250,251,17,20,,
T,2018-05-09 11:41:33,52.08888816,5.18267440,5,49.300,,7.188,250,17,20,,
T,2018-05-09 11:41:34,52.08886737,5.18255638,5,49.300,,8.312,252,18,20,,
T,2018-05-09 11:41:35,52.08884499,5.18242923,5,49.300,,8.812,252,17,20,,
T,2018-05-09 11:41:36,52.08881930,5.18230140,5,49.100,,9.125,251,18,19,,
T,2018-05-09 11:41:37,52.08879357,5.18216788,5,49.000,,9.562,252,18,19,,
T,2018-05-09 11:41:38,52.08877777,5.18202438,5,49.100,,10.000,256,18,19,,
T,2018-05-09 11:41:39,52.08876146,5.18187317,5,49.200,,10.375,258,17,19,,
T,2018-05-09 11:41:40,52.08876553,5.18172565,5,49.400,,10.062,266,17,19,,
T,2018-05-09 11:41:41,52.08876716,5.18157545,5,49.500,,10.125,268,17,18,,
T,2018-05-09 11:41:42,52.08875568,5.18141803,5,49.600,,10.375,267,18,18,,
T,2018-05-09 11:41:43,52.08874235,5.18126833,5,49.500,,10.062,267,18,18,,
T,2018-05-09 11:41:44,52.08872940,5.18112810,5,50.000,,9.375,267,18,18,,
T,2018-05-09 11:41:45,52.08871738,5.18100296,5,50.000,,8.500,264,17,18,,
T,2018-05-09 11:41:46,52.08870082,5.18088310,5,50.200,,8.062,261,17,18,,
T,2018-05-09 11:41:47,52.08868205,5.18077296,5,50.300,,7.500,256,16,18,,
T,2018-05-09 11:41:48,52.08865782,5.18067188,5,50.400,,7.188,254,18,18,,
T,2018-05-09 11:41:49,52.08863377,5.18057615,5,50.400,,6.938,253,18,18,,
T,2018-05-09 11:41:50,52.08861042,5.18048161,5,50.300,,6.875,252,18,18,,
T,2018-05-09 11:41:51,52.08858825,5.18038714,5,50.300,,6.750,253,18,18,,
T,2018-05-09 11:41:52,52.08856583,5.18029653,5,50.100,,6.625,253,18,18,,
T,2018-05-09 11:41:53,52.08854492,5.18020811,5,50.000,,6.375,253,18,18,,
T,2018-05-09 11:41:54,52.08852593,5.18012789,5,49.900,,5.688,254,18,18,,
T,2018-05-09 11:41:55,52.08851261,5.18006704,5,49.700,,4.375,256,17,18,,
T,2018-05-09 11:41:56,52.08850347,5.18002588,5,49.600,,3.000,257,17,18,,
T,2018-05-09 11:41:57,52.08849769,5.17999948,5,49.600,,1.875,259,17,19,,
T,2018-05-09 11:41:58,52.08849366,5.17998464,5,49.500,,1.125,261,17,19,,
T,2018-05-09 11:41:59,52.08849119,5.17997626,5,49.400,,0.625,262,17,19,,
T,2018-05-09 11:42:00,52.08849119,5.17997626,5,49.400,,0.250,262,17,19,,
T,2018-05-09 11:42:01,52.08849119,5.17997626,5,49.400,,0.062,262,17,19,,
T,2018-05-09 11:42:02,52.08849119,5.17997626,5,49.400,,0.250,262,17,19,,
T,2018-05-09 11:42:03,52.08849119,5.17997626,5,49.400,,0.562,265,17,19,,
T,2018-05-09 11:42:04,52.08850272,5.17992832,5,48.900,,2.375,293,17,19,,
T,2018-05-09 11:42:05,52.08851768,5.17990326,5,48.800,,2.375,310,18,19,,
T,2018-05-09 11:42:06,52.08853666,5.17987861,5,48.800,,2.688,324,18,19,,
T,2018-05-09 11:42:07,52.08856139,5.17985389,5,48.800,,3.188,334,18,19,,
T,2018-05-09 11:42:08,52.08859249,5.17982665,5,48.800,,3.750,337,17,19,,
T,2018-05-09 11:42:09,52.08862689,5.17980116,5,48.800,,4.125,339,17,19,,
T,2018-05-09 11:42:10,52.08866134,5.17977736,5,48.900,,4.125,341,17,19,,
T,2018-05-09 11:42:11,52.08869416,5.17975867,5,48.800,,3.812,343,18,19,,
T,2018-05-09 11:42:12,52.08872630,5.17974283,5,48.600,,3.750,344,17,19,,
T,2018-05-09 11:42:13,52.08876021,5.17972698,5,48.500,,3.938,345,18,19,,
T,2018-05-09 11:42:14,52.08879713,5.17971064,5,48.400,,4.250,345,17,20,,
T,2018-05-09 11:42:15,52.08883443,5.17969438,5,48.300,,4.250,345,17,20,,
T,2018-05-09 11:42:16,52.08887018,5.17967929,5,48.100,,4.062,344,17,20,,
T,2018-05-09 11:42:17,52.08890484,5.17966446,5,48.000,,3.938,344,18,20,,
T,2018-05-09 11:42:18,52.08893497,5.17965029,5,47.800,,3.438,343,17,20,,
T,2018-05-09 11:42:19,52.08895789,5.17964006,5,47.800,,2.500,342,17,20,,
T,2018-05-09 11:42:20,52.08896833,5.17963671,5,47.700,,0.312,342,17,20,,
T,2018-05-09 11:42:21,52.08896791,5.17963680,5,47.700,,0.000,341,18,20,,
T,2018-05-09 11:42:22,52.08896791,5.17963680,5,47.700,,0.000,341,18,20,,
T,2018-05-09 11:42:23,52.08896791,5.17963680,5,47.700,,0.000,341,17,19,,
T,2018-05-09 11:42:24,52.08896791,5.17963680,5,47.700,,0.000,341,17,19,,
T,2018-05-09 11:42:25,52.08896791,5.17963680,5,47.700,,0.000,341,17,19,,
T,2018-05-09 11:42:26,52.08896791,5.17963680,5,47.700,,0.000,341,18,19,,
T,2018-05-09 11:42:27,52.08896791,5.17963680,5,47.700,,0.000,341,18,19,,
T,2018-05-09 11:42:28,52.08896791,5.17963680,5,47.700,,0.000,341,16,19,,
T,2018-05-09 11:42:29,52.08897935,5.17963302,5,47.500,,1.250,341,17,19,,
T,2018-05-09 11:42:30,52.08899976,5.17962296,5,47.400,,2.188,339,17,19,,
T,2018-05-09 11:42:31,52.08902260,5.17960670,5,47.200,,2.688,332,17,18,,
T,2018-05-09 11:42:32,52.08904444,5.17958106,5,47.200,,2.938,322,17,18,,
T,2018-05-09 11:42:33,52.08906430,5.17954418,5,47.200,,3.312,312,17,18,,
T,2018-05-09 11:42:34,52.08908396,5.17949296,5,47.200,,4.062,300,16,18,,
T,2018-05-09 11:42:35,52.08909875,5.17942926,5,47.200,,4.625,289,16,19,,
T,2018-05-09 11:42:36,52.08910713,5.17935801,5,47.200,,4.875,280,17,19,,
T,2018-05-09 11:42:37,52.08911095,5.17928442,5,47.200,,4.938,274,17,19,,
T,2018-05-09 11:42:38,52.08911204,5.17920379,5,47.200,,5.438,271,16,19,,
T,2018-05-09 11:42:39,52.08911078,5.17910957,5,47.200,,6.375,269,17,19,,
T,2018-05-09 11:42:40,52.08910839,5.17899776,5,47.300,,7.500,270,16,19,,
T,2018-05-09 11:42:41,52.08910751,5.17887211,5,47.300,,8.438,271,18,19,,
T,2018-05-09 11:42:42,52.08910952,5.17873691,5,47.300,,9.125,272,18,19,,
T,2018-05-09 11:42:43,52.08911065,5.17859283,5,47.400,,9.625,272,17,19,,
T,2018-05-09 11:42:44,52.08911078,5.17844472,5,47.500,,9.938,271,17,19,,
T,2018-05-09 11:42:45,52.08911032,5.17829644,5,47.600,,10.000,270,17,19,,
T,2018-05-09 11:42:46,52.08910919,5.17814599,5,47.800,,10.188,270,18,19,,
T,2018-05-09 11:42:47,52.08910776,5.17798967,5,48.000,,10.562,270,18,19,,
T,2018-05-09 11:42:48,52.08910588,5.17782815,5,48.000,,10.938,269,18,19,,
T,2018-05-09 11:42:49,52.08910106,5.17766336,5,48.100,,11.125,267,17,19,,
T,2018-05-09 11:42:50,52.08909050,5.17749933,5,48.200,,11.125,263,17,19,,
T,2018-05-09 11:42:51,52.08907214,5.17734032,5,48.200,,10.938,258,18,19,,
T,2018-05-09 11:42:52,52.08904419,5.17719029,5,48.200,,10.688,251,18,19,,
T,2018-05-09 11:42:53,52.08900529,5.17704880,5,48.100,,10.562,244,16,18,,
T,2018-05-09 11:42:54,52.08895517,5.17691687,5,48.100,,10.500,236,16,18,,
T,2018-05-09 11:42:55,52.08889658,5.17679583,5,48.000,,10.438,229,16,19,,
T,2018-05-09 11:42:56,52.08882877,5.17668419,5,48.200,,10.500,223,17,19,,
T,2018-05-09 11:42:57,52.08875250,5.17658662,5,48.400,,10.562,216,17,19,,
T,2018-05-09 11:42:58,52.08866998,5.17650506,5,48.500,,10.562,209,16,19,,
T,2018-05-09 11:42:59,52.08858159,5.17643927,5,48.500,,10.625,202,17,19,,
T,2018-05-09 11:43:00,52.08848629,5.17638889,5,48.800,,10.938,196,17,19,,
T,2018-05-09 11:43:01,52.08838520,5.17635704,5,48.700,,11.312,188,18,19,,
T,2018-05-09 11:43:02,52.08827879,5.17634170,5,48.400,,11.750,183,17,19,,
T,2018-05-09 11:43:03,52.08816606,5.17633994,5,48.300,,12.312,178,16,19,,
T,2018-05-09 11:43:04,52.08804867,5.17634757,5,48.400,,12.875,177,17,19,,
T,2018-05-09 11:43:05,52.08792885,5.17635369,5,48.500,,13.062,177,17,19,,
T,2018-05-09 11:43:06,52.08781180,5.17636098,5,48.400,,12.875,177,18,19,,
T,2018-05-09 11:43:07,52.08769881,5.17636986,5,48.500,,12.500,177,18,19,,
T,2018-05-09 11:43:08,52.08758548,5.17637355,5,48.500,,12.500,178,17,20,,
T,2018-05-09 11:43:09,52.08746956,5.17637389,5,48.600,,12.688,179,17,20,,
T,2018-05-09 11:43:10,52.08735557,5.17637456,5,48.700,,12.438,179,16,20,,
T,2018-05-09 11:43:11,52.08724082,5.17637473,5,48.800,,12.438,180,18,20,,
T,2018-05-09 11:43:12,52.08711899,5.17637213,5,48.700,,12.750,180,18,20,,
T,2018-05-09 11:43:13,52.08700227,5.17636551,5,48.400,,12.625,180,18,20,,
T,2018-05-09 11:43:14,52.08688828,5.17635754,5,47.900,,12.375,179,17,20,,
T,2018-05-09 11:43:15,52.08677244,5.17635277,5,47.700,,12.500,178,16,20,,
T,2018-05-09 11:43:16,52.08665639,5.17634774,5,47.700,,12.438,178,16,20,,
T,2018-05-09 11:43:17,52.08654508,5.17634120,5,47.600,,12.125,179,16,19,,
T,2018-05-09 11:43:18,52.08643104,5.17633541,5,47.700,,12.312,180,16,19,,
T,2018-05-09 11:43:19,52.08631768,5.17633257,5,47.700,,12.250,180,15,19,,
T,2018-05-09 11:43:20,52.08620515,5.17633826,5,48.200,,12.125,179,15,18,,
T,2018-05-09 11:43:21,52.08609539,5.17634774,5,49.000,,11.750,180,16,19,,
T,2018-05-09 11:43:22,52.08599322,5.17635721,5,49.700,,11.250,180,15,19,,
T,2018-05-09 11:43:23,52.08589481,5.17636098,5,50.300,,10.750,180,16,18,,
T,2018-05-09 11:43:24,52.08580466,5.17636685,5,50.500,,10.000,179,17,19,,
T,2018-05-09 11:43:25,52.08571632,5.17637707,5,51.500,,9.438,180,17,19,,
T,2018-05-09 11:43:26,52.08563770,5.17637674,5,52.000,,8.750,180,17,19,,
T,2018-05-09 11:43:27,52.08556423,5.17637732,5,52.200,,8.188,181,16,20,,
T,2018-05-09 11:43:28,52.08549655,5.17637607,5,52.400,,7.562,181,16,20,,
T,2018-05-09 11:43:29,52.08543699,5.17637431,5,52.600,,6.562,180,16,20,,
T,2018-05-09 11:43:30,52.08538984,5.17637506,5,52.500,,5.375,180,16,19,,
T,2018-05-09 11:43:31,52.08535087,5.17637649,5,52.600,,4.438,180,15,19,,
T,2018-05-09 11:43:32,52.08532191,5.17637959,5,52.400,,3.375,180,15,20,,
T,2018-05-09 11:43:33,52.08529961,5.17638101,5,52.300,,2.688,180,16,20,,
T,2018-05-09 11:43:34,52.08527912,5.17638185,5,52.300,,2.312,181,16,19,,
T,2018-05-09 11:43:35,52.08525632,5.17638336,5,52.500,,2.500,181,16,19,,
T,2018-05-09 11:43:36,52.08522615,5.17638478,5,52.500,,3.375,180,16,19,,
T,2018-05-09 11:43:37,52.08518394,5.17638613,5,52.700,,4.625,180,16,19,,
T,2018-05-09 11:43:38,52.08513294,5.17638722,5,52.700,,5.562,180,16,19,,
T,2018-05-09 11:43:39,52.08507758,5.17638914,5,52.900,,6.062,179,18,19,,
T,2018-05-09 11:43:40,52.08502230,5.17639191,5,53.000,,6.000,179,17,19,,
T,2018-05-09 11:43:41,52.08496878,5.17639442,5,53.100,,5.875,179,17,18,,
T,2018-05-09 11:43:42,52.08491681,5.17639535,5,53.200,,5.750,180,16,17,,
T,2018-05-09 11:43:43,52.08486430,5.17639576,5,53.400,,5.750,180,15,19,,
T,2018-05-09 11:43:44,52.08480328,5.17639744,5,54.400,,6.438,179,17,19,,
T,2018-05-09 11:43:45,52.08473953,5.17639744,5,54.600,,7.000,180,17,19,,
T,2018-05-09 11:43:46,52.08466678,5.17639996,5,54.900,,7.938,180,18,19,,
T,2018-05-09 11:43:47,52.08459260,5.17639736,5,54.400,,8.312,180,18,19,,
T,2018-05-09 11:43:48,52.08451674,5.17639057,5,54.100,,8.562,180,17,19,,
T,2018-05-09 11:43:49,52.08443619,5.17639283,5,54.300,,9.000,180,17,19,,
T,2018-05-09 11:43:50,52.08435317,5.17638856,5,54.100,,9.250,179,16,19,,
T,2018-05-09 11:43:51,52.08426721,5.17638998,5,54.500,,9.375,179,16,19,,
T,2018-05-09 11:43:52,52.08418138,5.17638973,5,55.400,,9.250,179,17,19,,
T,2018-05-09 11:43:53,52.08410171,5.17638998,5,55.600,,8.812,179,16,19,,
T,2018-05-09 11:43:54,52.08402527,5.17638772,5,55.800,,8.438,179,16,19,,
T,2018-05-09 11:43:55,52.08395411,5.17638445,5,55.900,,7.938,179,16,19,,
T,2018-05-09 11:43:56,52.08388621,5.17637976,5,56.000,,7.438,179,16,19,,
T,2018-05-09 11:43:57,52.08382255,5.17637858,5,56.100,,7.000,178,16,19,,
T,2018-05-09 11:43:58,52.08376028,5.17637741,5,56.500,,6.750,180,15,19,,
T,2018-05-09 11:43:59,52.08370144,5.17637825,5,56.600,,6.562,179,14,18,,
T,2018-05-09 11:44:00,52.08363874,5.17637892,5,56.700,,6.750,180,15,18,,
T,2018-05-09 11:44:01,52.08357298,5.17637548,5,57.100,,7.000,179,17,17,,
T,2018-05-09 11:44:02,52.08350563,5.17637313,5,57.400,,7.125,177,16,16,,
T,2018-05-09 11:44:03,52.08344369,5.17638613,5,57.500,,6.688,175,15,16,,
T,2018-05-09 11:44:04,52.08339059,5.17640373,5,57.700,,5.938,170,14,17,,
T,2018-05-09 11:44:05,52.08334780,5.17642896,5,57.800,,4.938,159,15,16,,
T,2018-05-09 11:44:06,52.08331775,5.17646525,5,57.800,,4.125,144,16,17,,
T,2018-05-09 11:44:07,52.08328808,5.17650775,5,58.000,,4.375,139,16,17,,
T,2018-05-09 11:44:08,52.08326742,5.17655603,5,58.000,,3.938,126,17,18,,
T,2018-05-09 11:44:09,52.08325736,5.17660783,5,57.900,,3.688,121,16,18,,
T,2018-05-09 11:44:10,52.08324035,5.17664680,5,57.700,,3.375,129,16,18,,
T,2018-05-09 11:44:11,52.08321705,5.17667631,5,57.700,,3.250,137,17,18,,
T,2018-05-09 11:44:12,52.08318524,5.17668745,5,57.800,,3.438,152,17,18,,
T,2018-05-09 11:44:13,52.08315489,5.17669684,5,57.900,,3.500,163,16,18,,
T,2018-05-09 11:44:14,52.08312292,5.17670992,5,57.700,,3.688,165,16,17,,
T,2018-05-09 11:44:15,52.08309199,5.17673221,5,57.500,,3.750,160,15,18,,
T,2018-05-09 11:44:16,52.08306056,5.17676759,5,57.500,,4.188,154,17,18,,
T,2018-05-09 11:44:17,52.08303931,5.17682064,5,57.300,,4.312,142,17,18,,
T,2018-05-09 11:44:18,52.08303931,5.17689625,5,56.800,,4.750,107,17,18,,
T,2018-05-09 11:44:19,52.08304543,5.17697697,5,56.400,,5.250,92,17,18,,
T,2018-05-09 11:44:20,52.08305507,5.17706196,5,55.800,,5.625,83,17,18,,
T,2018-05-09 11:44:21,52.08306190,5.17715089,5,55.500,,5.875,80,15,18,,
T,2018-05-09 11:44:22,52.08306843,5.17724368,5,55.300,,6.125,81,15,18,,
T,2018-05-09 11:44:23,52.08307531,5.17733756,5,55.100,,6.312,84,16,18,,
T,2018-05-09 11:44:24,52.08307669,5.17743613,5,55.300,,6.500,84,16,18,,
T,2018-05-09 11:44:25,52.08307753,5.17753763,5,55.700,,6.750,85,16,18,,
T,2018-05-09 11:44:26,52.08308034,5.17764090,5,55.700,,6.938,87,14,18,,
T,2018-05-09 11:44:27,52.08307958,5.17774994,5,56.000,,7.188,89,15,18,,
T,2018-05-09 11:44:28,52.08308063,5.17785950,5,56.100,,7.312,92,15,18,,
T,2018-05-09 11:44:29,52.08307887,5.17796863,5,56.300,,7.312,93,16,18,,
T,2018-05-09 11:44:30,52.08307799,5.17807608,5,56.400,,7.312,92,15,18,,
T,2018-05-09 11:44:31,52.08308537,5.17818237,5,56.400,,7.375,91,15,18,,
T,2018-05-09 11:44:32,52.08309467,5.17829292,5,56.200,,7.688,89,13,17,,
T,2018-05-09 11:44:33,52.08310536,5.17840826,5,56.100,,7.938,87,14,17,,
T,2018-05-09 11:44:34,52.08311806,5.17853818,5,55.800,,8.812,87,15,17,,
T,2018-05-09 11:44:35,52.08313302,5.17867866,5,55.700,,9.375,88,15,17,,
T,2018-05-09 11:44:36,52.08314769,5.17882568,5,55.500,,9.812,90,15,17,,
T,2018-05-09 11:44:37,52.08315883,5.17897563,5,55.500,,10.062,90,17,17,,
T,2018-05-09 11:44:38,52.08317732,5.17912785,5,55.700,,10.125,90,15,17,,
T,2018-05-09 11:44:39,52.08318146,5.17927084,5,55.600,,9.688,89,14,17,,
T,2018-05-09 11:44:40,52.08318402,5.17940755,5,55.500,,9.312,89,15,15,,
T,2018-05-09 11:44:41,52.08318549,5.17953956,5,55.400,,9.000,88,15,15,,
T,2018-05-09 11:44:42,52.08319081,5.17966487,5,55.000,,8.625,88,15,16,,
T,2018-05-09 11:44:43,52.08318750,5.17978683,5,54.800,,8.375,89,15,16,,
T,2018-05-09 11:44:44,52.08318352,5.17990778,5,54.500,,8.250,89,15,17,,
T,2018-05-09 11:44:45,52.08317949,5.18002999,5,54.200,,8.375,89,16,17,,
T,2018-05-09 11:44:46,52.08317426,5.18015882,5,53.900,,8.812,89,17,18,,
T,2018-05-09 11:44:47,52.08317166,5.18029762,5,53.600,,9.500,89,16,18,,
T,2018-05-09 11:44:48,52.08316721,5.18044682,5,53.300,,10.125,89,16,17,,
T,2018-05-09 11:44:49,52.08316449,5.18060365,5,53.100,,10.625,89,16,18,,
T,2018-05-09 11:44:50,52.08316122,5.18076617,5,52.900,,11.000,89,16,17,,
T,2018-05-09 11:44:51,52.08315774,5.18093264,5,52.800,,11.250,89,17,17,,
T,2018-05-09 11:44:52,52.08315623,5.18109910,5,52.700,,11.312,89,17,17,,
T,2018-05-09 11:44:53,52.08315422,5.18126188,5,52.500,,11.062,90,17,17,,
T,2018-05-09 11:44:54,52.08315330,5.18141812,5,52.300,,10.625,90,18,18,,
T,2018-05-09 11:44:55,52.08315217,5.18156782,5,52.200,,10.188,90,16,18,,
T,2018-05-09 11:44:56,52.08314852,5.18171484,5,52.200,,10.000,90,17,18,,
T,2018-05-09 11:44:57,52.08314777,5.18186035,5,52.100,,9.938,89,17,18,,
T,2018-05-09 11:44:58,52.08314873,5.18200343,5,51.900,,9.750,88,17,18,,
T,2018-05-09 11:44:59,52.08315070,5.18214156,5,51.700,,9.438,88,17,18,,
T,2018-05-09 11:45:00,52.08315447,5.18227408,5,51.500,,9.062,86,16,18,,
T,2018-05-09 11:45:01,52.08315770,5.18240274,5,51.300,,8.812,86,17,18,,
T,2018-05-09 11:45:02,52.08315904,5.18252989,5,51.100,,8.688,88,17,18,,
T,2018-05-09 11:45:03,52.08315619,5.18265235,5,50.600,,8.438,90,16,19,,
T,2018-05-09 11:45:04,52.08315213,5.18277355,5,50.400,,8.250,92,15,19,,
T,2018-05-09 11:45:05,52.08314789,5.18289082,5,50.300,,8.000,93,14,18,,
T,2018-05-09 11:45:06,52.08314366,5.18300355,5,50.100,,7.750,93,15,18,,
T,2018-05-09 11:45:07,52.08313838,5.18311311,5,50.000,,7.500,92,15,18,,
T,2018-05-09 11:45:08,52.08313553,5.18322132,5,49.800,,7.438,91,15,19,,
T,2018-05-09 11:45:09,52.08313159,5.18333204,5,49.800,,7.562,91,15,19,,
T,2018-05-09 11:45:10,52.08312606,5.18344520,5,49.700,,7.688,91,15,19,,
T,2018-05-09 11:45:11,52.08312392,5.18356112,5,49.600,,7.938,91,16,20,,
T,2018-05-09 11:45:12,52.08312212,5.18368023,5,49.500,,8.125,90,15,20,,
T,2018-05-09 11:45:13,52.08312149,5.18380101,5,49.500,,8.250,90,15,20,,
T,2018-05-09 11:45:14,52.08312183,5.18392188,5,49.500,,8.250,90,15,20,,
T,2018-05-09 11:45:15,52.08312178,5.18404132,5,49.500,,8.125,90,15,20,,
T,2018-05-09 11:45:16,52.08311986,5.18415875,5,49.500,,8.062,90,15,20,,
T,2018-05-09 11:45:17,52.08311839,5.18427509,5,49.500,,7.938,91,15,20,,
T,2018-05-09 11:45:18,52.08311839,5.18438975,5,49.400,,7.875,89,16,20,,
T,2018-05-09 11:45:19,52.08311931,5.18450333,5,49.400,,7.812,89,16,20,,
T,2018-05-09 11:45:20,52.08312078,5.18461606,5,49.300,,7.750,88,16,20,,
T,2018-05-09 11:45:21,52.08312158,5.18472805,5,49.100,,7.688,88,15,20,,
T,2018-05-09 11:45:22,52.08312296,5.18484028,5,48.900,,7.688,89,15,20,,
T,2018-05-09 11:45:23,52.08312409,5.18495251,5,48.800,,7.688,89,15,20,,
T,2018-05-09 11:45:24,52.08312396,5.18506324,5,48.700,,7.562,90,15,20,,
T,2018-05-09 11:45:25,52.08312447,5.18517237,5,48.800,,7.438,90,15,20,,
T,2018-05-09 11:45:26,52.08312380,5.18527748,5,48.700,,7.188,90,15,20,,
T,2018-05-09 11:45:27,52.08312170,5.18537873,5,48.600,,6.938,90,16,20,,
T,2018-05-09 11:45:28,52.08312019,5.18547772,5,48.600,,6.812,90,15,20,,
T,2018-05-09 11:45:29,52.08311826,5.18557395,5,48.500,,6.562,90,16,20,,
T,2018-05-09 11:45:30,52.08311717,5.18566481,5,48.400,,6.250,90,16,20,,
T,2018-05-09 11:45:31,52.08311697,5.18574863,5,48.500,,5.688,90,17,20,,
T,2018-05-09 11:45:32,52.08311537,5.18581920,5,48.500,,4.812,90,16,20,,
T,2018-05-09 11:45:33,52.08311508,5.18587369,5,48.500,,3.750,89,16,20,,
T,2018-05-09 11:45:34,52.08311504,5.18591509,5,48.500,,2.875,90,16,20,,
T,2018-05-09 11:45:35,52.08311303,5.18594627,5,48.600,,2.188,93,15,20,,
T,2018-05-09 11:45:36,52.08310804,5.18596957,5,48.500,,1.688,99,17,20,,
T,2018-05-09 11:45:37,52.08310288,5.18598642,5,48.600,,1.312,108,14,20,,
T,2018-05-09 11:45:38,52.08309773,5.18599908,5,48.700,,1.062,115,17,20,,
T,2018-05-09 11:45:39,52.08309773,5.18599908,5,48.700,,0.688,117,16,20,,
T,2018-05-09 11:45:40,52.08309773,5.18599908,5,48.700,,0.562,120,17,20,,
T,2018-05-09 11:45:41,52.08309773,5.18599908,5,48.700,,0.688,128,16,20,,
T,2018-05-09 11:45:42,52.08304530,5.18603127,5,48.900,,1.875,138,16,20,,
T,2018-05-09 11:45:43,52.08302221,5.18603479,5,48.800,,2.250,157,16,20,,
T,2018-05-09 11:45:44,52.08299342,5.18603277,5,48.600,,2.750,180,16,20,,
T,2018-05-09 11:45:45,52.08295943,5.18602900,5,48.400,,3.312,185,16,20,,
T,2018-05-09 11:45:46,52.08292347,5.18602481,5,48.300,,3.625,186,16,20,,
T,2018-05-09 11:45:47,52.08288852,5.18601987,5,48.300,,3.625,187,16,20,,
T,2018-05-09 11:45:48,52.08285210,5.18601509,5,48.200,,3.938,185,17,19,,
T,2018-05-09 11:45:49,52.08281149,5.18601014,5,48.200,,4.375,183,16,20,,
T,2018-05-09 11:45:50,52.08276757,5.18600553,5,48.200,,4.750,181,17,20,,
T,2018-05-09 11:45:51,52.08272184,5.18600143,5,48.200,,4.938,181,17,20,,
T,2018-05-09 11:45:52,52.08267545,5.18599757,5,48.200,,5.000,180,17,20,,
T,2018-05-09 11:45:53,52.08262834,5.18599380,5,48.200,,5.062,180,17,20,,
T,2018-05-09 11:45:54,52.08258266,5.18599103,5,48.300,,4.938,179,17,20,,
T,2018-05-09 11:45:55,52.08253891,5.18598869,5,48.300,,4.750,180,17,19,,
T,2018-05-09 11:45:56,52.08249704,5.18598734,5,48.400,,4.562,180,17,20,,
T,2018-05-09 11:45:57,52.08245656,5.18598617,5,48.400,,4.438,180,17,19,,
T,2018-05-09 11:45:58,52.08241737,5.18598584,5,48.400,,4.312,179,17,20,,
T,2018-05-09 11:45:59,52.08237944,5.18598659,5,48.500,,4.188,179,17,20,,
T,2018-05-09 11:46:00,52.08234130,5.18598701,5,48.400,,4.188,179,17,20,,
T,2018-05-09 11:46:01,52.08230342,5.18598768,5,48.400,,4.125,178,17,20,,
T,2018-05-09 11:46:02,52.08226545,5.18598919,5,48.400,,4.188,179,16,20,,
T,2018-05-09 11:46:03,52.08222840,5.18598936,5,48.300,,4.062,180,16,20,,
T,2018-05-09 11:46:04,52.08219517,5.18598843,5,48.200,,3.625,181,15,20,,
T,2018-05-09 11:46:05,52.08216453,5.18598751,5,48.000,,3.375,181,15,20,,
T,2018-05-09 11:46:06,52.08213595,5.18598885,5,48.000,,3.188,178,17,20,,
T,2018-05-09 11:46:07,52.08211084,5.18599447,5,47.900,,2.750,174,17,20,,
T,2018-05-09 11:46:08,52.08209094,5.18600562,5,47.700,,2.375,166,16,20,,
T,2018-05-09 11:46:09,52.08207753,5.18601836,5,47.500,,1.625,159,15,20,,
T,2018-05-09 11:46:10,52.08206990,5.18602640,5,47.200,,1.062,154,16,20,,
T,2018-05-09 11:46:11,52.08206487,5.18603177,5,46.900,,0.688,149,16,19,,
T,2018-05-09 11:46:12,52.08206487,5.18603177,5,46.900,,0.125,150,16,20,,
T,2018-05-09 11:46:13,52.08206487,5.18603177,5,46.900,,0.000,150,15,20,,
T,2018-05-09 11:46:14,52.08206487,5.18603177,5,46.900,,0.000,151,15,20,,
T,2018-05-09 11:46:15,52.08206487,5.18603177,5,46.900,,0.000,151,15,20,,
T,2018-05-09 11:46:16,52.08206487,5.18603177,5,46.900,,0.000,152,16,20,,
T,2018-05-09 11:46:17,52.08206487,5.18603177,5,46.900,,0.000,152,15,20,,
T,2018-05-09 11:46:18,52.08206487,5.18603177,5,46.900,,0.125,152,17,20,,
T,2018-05-09 11:46:19,52.08206487,5.18603177,5,46.900,,0.250,152,17,20,,
T,2018-05-09 11:46:20,52.08206487,5.18603177,5,46.900,,0.312,151,16,20,,
T,2018-05-09 11:46:21,52.08206487,5.18603177,5,46.900,,0.375,150,15,20,,
T,2018-05-09 11:46:22,52.08206487,5.18603177,5,46.900,,0.250,151,14,20,,
T,2018-05-09 11:46:23,52.08206487,5.18603177,5,46.900,,0.188,151,15,20,,
T,2018-05-09 11:46:24,52.08206487,5.18603177,5,46.900,,0.188,151,15,20,,
T,2018-05-09 11:46:25,52.08206487,5.18603177,5,46.900,,0.125,151,16,20,,
T,2018-05-09 11:46:26,52.08206487,5.18603177,5,46.900,,0.062,151,16,20,,
T,2018-05-09 11:46:27,52.08206487,5.18603177,5,46.900,,0.125,151,16,20,,
T,2018-05-09 11:46:28,52.08206487,5.18603177,5,46.900,,0.250,150,16,20,,
T,2018-05-09 11:46:29,52.08206487,5.18603177,5,46.900,,0.312,149,16,20,,
T,2018-05-09 11:46:30,52.08206487,5.18603177,5,46.900,,0.312,147,16,20,,
T,2018-05-09 11:46:31,52.08206487,5.18603177,5,46.900,,0.188,146,15,20,,
T,2018-05-09 11:46:32,52.08206487,5.18603177,5,46.900,,0.000,146,16,20,,
T,2018-05-09 11:46:33,52.08206487,5.18603177,5,46.900,,0.000,146,16,20,,
T,2018-05-09 11:46:34,52.08206487,5.18603177,5,46.900,,0.000,146,15,20,,
T,2018-05-09 11:46:35,52.08206487,5.18603177,5,46.900,,0.000,146,15,20,,
T,2018-05-09 11:46:36,52.08206487,5.18603177,5,46.900,,0.000,146,15,20,,
T,2018-05-09 11:46:37,52.08206487,5.18603177,5,46.900,,0.000,146,15,20,,
T,2018-05-09 11:46:38,52.08206487,5.18603177,5,46.900,,0.125,146,17,20,,
T,2018-05-09 11:46:39,52.08206487,5.18603177,5,46.900,,0.188,145,17,20,,
T,2018-05-09 11:46:40,52.08206487,5.18603177,5,46.900,,0.250,144,17,20,,
T,2018-05-09 11:46:41,52.08206487,5.18603177,5,46.900,,0.250,143,17,20,,
T,2018-05-09 11:46:42,52.08206487,5.18603177,5,46.900,,0.312,141,16,20,,
T,2018-05-09 11:46:43,52.08206487,5.18603177,5,46.900,,0.312,140,16,20,,
T,2018-05-09 11:46:44,52.08206487,5.18603177,5,46.900,,0.188,139,16,20,,
T,2018-05-09 11:46:45,52.08206487,5.18603177,5,46.900,,0.000,139,16,20,,
T,2018-05-09 11:46:46,52.08206487,5.18603177,5,46.900,,0.000,139,17,20,,
T,2018-05-09 11:46:47,52.08206487,5.18603177,5,46.900,,0.438,139,15,20,,
T,2018-05-09 11:46:48,52.08216009,5.18599506,5,45.000,,1.812,132,16,20,,
T,2018-05-09 11:46:49,52.08215393,5.18602003,5,45.000,,1.750,128,16,21,,
T,2018-05-09 11:46:50,52.08215334,5.18604987,5,45.000,,1.938,102,15,21,,
T,2018-05-09 11:46:51,52.08215502,5.18608181,5,45.000,,2.062,87,16,21,,
T,2018-05-09 11:46:52,52.08215774,5.18611559,5,45.100,,2.188,81,15,21,,
T,2018-05-09 11:46:53,52.08215996,5.18614895,5,45.100,,2.188,78,15,20,,
T,2018-05-09 11:46:54,52.08216160,5.18618289,5,45.200,,2.188,77,16,20,,
T,2018-05-09 11:46:55,52.08216478,5.18621592,5,45.200,,2.188,77,16,20,,
T,2018-05-09 11:46:56,52.08216658,5.18624961,5,45.200,,2.250,79,15,21,,
T,2018-05-09 11:46:57,52.08216893,5.18628323,5,45.200,,2.250,82,16,21,,
T,2018-05-09 11:46:58,52.08217015,5.18631709,5,45.200,,2.250,83,16,21,,
T,2018-05-09 11:46:59,52.08217199,5.18635070,5,45.200,,2.250,83,16,21,,
T,2018-05-09 11:47:00,52.08217354,5.18638431,5,45.300,,2.250,85,16,21,,
T,2018-05-09 11:47:01,52.08217601,5.18641574,5,45.300,,2.188,87,15,21,,
T,2018-05-09 11:47:02,52.08217815,5.18644776,5,45.400,,2.125,88,16,21,,
T,2018-05-09 11:47:03,52.08217937,5.18647877,5,45.300,,2.125,89,16,21,,
T,2018-05-09 11:47:04,52.08217748,5.18651012,5,45.300,,2.125,91,16,21,,
T,2018-05-09 11:47:05,52.08217270,5.18654457,5,45.500,,2.188,90,16,21,,
T,2018-05-09 11:47:06,52.08217656,5.18657383,5,45.600,,2.000,82,16,21,,
T,2018-05-09 11:47:07,52.08218674,5.18659495,5,45.600,,1.812,63,16,20,,
T,2018-05-09 11:47:08,52.08219902,5.18660777,5,45.600,,1.562,35,15,20,,
T,2018-05-09 11:47:09,52.08221206,5.18661121,5,45.600,,1.438,10,16,20,,
T,2018-05-09 11:47:10,52.08222425,5.18660869,5,45.600,,1.312,352,16,20,,
T,2018-05-09 11:47:11,52.08223418,5.18660149,5,45.600,,1.188,336,16,20,,
T,2018-05-09 11:47:12,52.08223418,5.18660149,5,45.600,,0.500,336,17,20,,
T,2018-05-09 11:47:13,52.08223418,5.18660149,5,45.600,,0.125,337,15,20,,
T,2018-05-09 11:47:14,52.08223418,5.18660149,5,45.600,,0.000,338,16,19,,
T,2018-05-09 11:47:15,52.08223418,5.18660149,5,45.600,,0.000,339,16,20,,
T,2018-05-09 11:47:16,52.08223418,5.18660149,5,45.600,,0.000,340,17,19,,
T,2018-05-09 11:47:17,52.08223418,5.18660149,5,45.600,,0.000,340,16,20,,
T,2018-05-09 11:47:18,52.08223418,5.18660149,5,45.600,,0.000,340,16,19,,
T,2018-05-09 11:47:19,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:47:20,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:47:21,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:47:22,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:47:23,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:47:24,52.08223418,5.18660149,5,45.600,,0.000,341,15,19,,
T,2018-05-09 11:47:25,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:47:26,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:47:27,52.08223418,5.18660149,5,45.600,,0.000,341,16,21,,
T,2018-05-09 11:47:28,52.08223418,5.18660149,5,45.600,,0.000,341,15,21,,
T,2018-05-09 11:47:29,52.08223418,5.18660149,5,45.600,,0.000,341,15,21,,
T,2018-05-09 11:47:30,52.08223418,5.18660149,5,45.600,,0.000,341,15,21,,
T,2018-05-09 11:47:31,52.08223418,5.18660149,5,45.600,,0.000,341,17,21,,
T,2018-05-09 11:47:32,52.08223418,5.18660149,5,45.600,,0.000,341,16,21,,
T,2018-05-09 11:47:33,52.08223418,5.18660149,5,45.600,,0.000,341,16,21,,
T,2018-05-09 11:47:34,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:47:35,52.08223418,5.18660149,5,45.600,,0.000,341,15,20,,
T,2018-05-09 11:47:36,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:47:37,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:47:38,52.08223418,5.18660149,5,45.600,,0.000,341,15,19,,
T,2018-05-09 11:47:39,52.08223418,5.18660149,5,45.600,,0.000,341,15,19,,
T,2018-05-09 11:47:40,52.08223418,5.18660149,5,45.600,,0.000,341,15,19,,
T,2018-05-09 11:47:41,52.08223418,5.18660149,5,45.600,,0.000,341,15,18,,
T,2018-05-09 11:47:42,52.08223418,5.18660149,5,45.600,,0.000,341,16,18,,
T,2018-05-09 11:47:43,52.08223418,5.18660149,5,45.600,,0.000,341,15,18,,
T,2018-05-09 11:47:44,52.08223418,5.18660149,5,45.600,,0.000,341,15,19,,
T,2018-05-09 11:47:45,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:47:46,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:47:47,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:47:48,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:47:49,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:47:50,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:47:51,52.08223418,5.18660149,5,45.600,,0.000,341,14,20,,
T,2018-05-09 11:47:52,52.08223418,5.18660149,5,45.600,,0.000,341,15,20,,
T,2018-05-09 11:47:53,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:47:54,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:47:55,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:47:56,52.08223418,5.18660149,5,45.600,,0.000,341,18,20,,
T,2018-05-09 11:47:57,52.08223418,5.18660149,5,45.600,,0.000,341,15,19,,
T,2018-05-09 11:47:58,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:47:59,52.08223418,5.18660149,5,45.600,,0.000,341,15,19,,
T,2018-05-09 11:48:00,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:48:01,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:02,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:03,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:04,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:05,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:06,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:48:07,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:08,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:09,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:10,52.08223418,5.18660149,5,45.600,,0.000,341,15,19,,
T,2018-05-09 11:48:11,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:12,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:13,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:48:14,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:15,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:16,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:17,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:18,52.08223418,5.18660149,5,45.600,,0.000,341,16,19,,
T,2018-05-09 11:48:19,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:20,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:21,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:22,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:23,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:24,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:25,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:26,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:27,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:28,52.08223418,5.18660149,5,45.600,,0.125,341,16,19,,
T,2018-05-09 11:48:29,52.08223418,5.18660149,5,45.600,,0.000,341,17,19,,
T,2018-05-09 11:48:30,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:31,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:32,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:33,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:34,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:35,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:36,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:48:37,52.08223418,5.18660149,5,45.600,,0.000,341,15,20,,
T,2018-05-09 11:48:38,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:39,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:48:40,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:48:41,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:48:42,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:43,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:44,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:48:45,52.08223418,5.18660149,5,45.600,,0.000,341,17,20,,
T,2018-05-09 11:48:46,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:48:47,52.08223418,5.18660149,5,45.600,,0.000,341,16,20,,
T,2018-05-09 11:48:48,52.08223418,5.18660149,5,45.600,,0.188,341,17,20,,
T,2018-05-09 11:48:49,52.08223418,5.18660149,5,45.600,,0.250,341,17,20,,
T,2018-05-09 11:48:50,52.08223418,5.18660149,5,45.600,,0.125,341,16,20,,
T,2018-05-09 11:48:51,52.08223418,5.18660149,5,45.600,,0.062,341,15,19,,
T,2018-05-09 11:48:52,52.08223418,5.18660149,5,45.600,,0.062,341,16,19,,
T,2018-05-09 11:48:53,52.08223418,5.18660149,5,45.600,,0.312,341,16,19,,
T,2018-05-09 11:48:54,52.08223418,5.18660149,5,45.600,,0.562,336,16,20,,
T,2018-05-09 11:48:55,52.08223418,5.18660149,5,45.600,,0.750,331,16,20,,
T,2018-05-09 11:48:56,52.08224156,5.18651750,5,46.300,,1.750,313,16,20,,
T,2018-05-09 11:48:57,52.08223054,5.18649051,5,46.300,,2.062,270,17,21,,
T,2018-05-09 11:48:58,52.08221964,5.18646067,5,46.200,,2.250,248,17,21,,
T,2018-05-09 11:48:59,52.08220719,5.18642412,5,46.200,,2.750,239,16,21,,
T,2018-05-09 11:49:00,52.08219496,5.18638297,5,46.300,,3.000,232,16,21,,
T,2018-05-09 11:49:01,52.08218599,5.18633930,5,46.300,,3.125,233,16,21,,
T,2018-05-09 11:49:02,52.08218050,5.18629060,5,46.400,,3.312,242,17,20,,
T,2018-05-09 11:49:03,52.08217538,5.18624048,5,46.500,,3.375,249,18,20,,
T,2018-05-09 11:49:04,52.08216989,5.18619262,5,46.600,,3.250,253,17,20,,
T,2018-05-09 11:49:05,52.08216855,5.18614526,5,46.600,,3.125,258,16,20,,
T,2018-05-09 11:49:06,52.08217098,5.18610301,5,46.700,,2.750,269,17,19,,
T,2018-05-09 11:49:07,52.08217723,5.18606932,5,46.700,,2.312,279,17,20,,
T,2018-05-09 11:49:08,52.08219303,5.18604719,5,46.600,,2.062,302,16,19,,
T,2018-05-09 11:49:09,52.08221126,5.18602607,5,46.400,,2.250,318,16,20,,
T,2018-05-09 11:49:10,52.08223565,5.18600889,5,46.300,,2.562,334,15,20,,
T,2018-05-09 11:49:11,52.08226691,5.18599799,5,46.200,,3.125,349,17,20,,
T,2018-05-09 11:49:12,52.08230694,5.18599304,5,46.300,,3.875,359,18,21,,
T,2018-05-09 11:49:13,52.08234311,5.18598994,5,46.300,,3.688,2,18,21,,
T,2018-05-09 11:49:14,52.08237806,5.18598718,5,46.300,,3.750,4,18,21,,
T,2018-05-09 11:49:15,52.08241859,5.18598508,5,46.500,,4.250,2,17,21,,
T,2018-05-09 11:49:16,52.08246934,5.18598625,5,46.600,,5.125,1,18,21,,
T,2018-05-09 11:49:17,52.08252177,5.18598651,5,46.600,,5.562,0,16,21,,
T,2018-05-09 11:49:18,52.08257591,5.18598558,5,46.700,,5.812,360,18,21,,
T,2018-05-09 11:49:19,52.08263006,5.18598315,5,46.800,,5.938,359,18,21,,
T,2018-05-09 11:49:20,52.08268538,5.18598097,5,46.900,,6.062,360,18,21,,
T,2018-05-09 11:49:21,52.08274288,5.18598022,5,46.900,,6.188,360,17,20,,
T,2018-05-09 11:49:22,52.08279774,5.18597913,5,47.000,,6.000,360,17,20,,
T,2018-05-09 11:49:23,52.08285038,5.18597846,5,47.000,,5.750,0,16,20,,
T,2018-05-09 11:49:24,52.08289698,5.18597729,5,47.100,,5.125,360,17,20,,
T,2018-05-09 11:49:25,52.08293793,5.18597670,5,47.200,,4.375,360,17,20,,
T,2018-05-09 11:49:26,52.08296944,5.18597485,5,47.400,,3.500,359,17,20,,
T,2018-05-09 11:49:27,52.08298512,5.18597167,5,47.500,,1.812,359,17,20,,
T,2018-05-09 11:49:28,52.08298315,5.18597058,5,47.500,,0.000,359,17,20,,
T,2018-05-09 11:49:29,52.08298311,5.18597058,5,47.500,,0.000,359,17,21,,
T,2018-05-09 11:49:30,52.08298311,5.18597058,5,47.500,,0.000,359,17,21,,
T,2018-05-09 11:49:31,52.08298311,5.18597058,5,47.500,,0.000,359,17,21,,
T,2018-05-09 11:49:32,52.08298311,5.18597058,5,47.500,,0.000,359,17,21,,
T,2018-05-09 11:49:33,52.08298311,5.18597058,5,47.500,,0.000,359,17,21,,
T,2018-05-09 11:49:34,52.08298311,5.18597058,5,47.500,,0.000,359,17,21,,
T,2018-05-09 11:49:35,52.08299363,5.18597016,5,47.700,,1.250,357,16,20,,
T,2018-05-09 11:49:36,52.08301282,5.18596228,5,47.900,,2.062,350,17,21,,
T,2018-05-09 11:49:37,52.08303704,5.18594409,5,48.000,,2.812,336,17,21,,
T,2018-05-09 11:49:38,52.08306462,5.18591476,5,48.000,,3.438,321,17,21,,
T,2018-05-09 11:49:39,52.08309065,5.18587343,5,48.200,,3.812,311,16,21,,
T,2018-05-09 11:49:40,52.08310464,5.18581786,5,48.200,,4.062,289,16,21,,
T,2018-05-09 11:49:41,52.08310963,5.18574167,5,48.200,,5.188,274,15,21,,
T,2018-05-09 11:49:42,52.08311143,5.18564411,5,48.200,,6.562,268,14,21,,
T,2018-05-09 11:49:43,52.08311164,5.18552667,5,48.300,,7.875,268,15,21,,
T,2018-05-09 11:49:44,52.08311034,5.18539768,5,48.400,,8.625,268,15,21,,
T,2018-05-09 11:49:45,52.08310892,5.18526440,5,48.500,,8.938,269,15,21,,
T,2018-05-09 11:49:46,52.08310603,5.18512418,5,48.800,,9.500,270,15,21,,
T,2018-05-09 11:49:47,52.08310502,5.18497397,5,48.900,,10.188,270,15,20,,
T,2018-05-09 11:49:48,52.08310456,5.18481237,5,49.000,,10.875,270,15,20,,
T,2018-05-09 11:49:49,52.08310477,5.18464272,5,49.100,,11.438,270,15,21,,
T,2018-05-09 11:49:50,52.08310494,5.18446838,5,49.200,,11.750,271,16,21,,
T,2018-05-09 11:49:51,52.08310582,5.18429227,5,49.400,,11.875,271,16,21,,
T,2018-05-09 11:49:52,52.08310758,5.18411692,5,49.600,,11.812,270,15,21,,
T,2018-05-09 11:49:53,52.08310867,5.18394476,5,49.600,,11.625,270,16,21,,
T,2018-05-09 11:49:54,52.08311001,5.18377561,5,49.700,,11.438,270,15,21,,
T,2018-05-09 11:49:55,52.08311001,5.18361015,5,49.800,,11.188,270,16,20,,
T,2018-05-09 11:49:56,52.08310976,5.18344805,5,49.800,,11.000,270,16,20,,
T,2018-05-09 11:49:57,52.08311064,5.18328846,5,49.700,,10.812,270,17,19,,
T,2018-05-09 11:49:58,52.08311080,5.18312928,5,49.600,,10.875,270,17,19,,
T,2018-05-09 11:49:59,52.08310863,5.18296651,5,49.800,,11.062,270,18,20,,
T,2018-05-09 11:50:00,52.08310816,5.18280113,5,49.800,,11.250,270,18,20,,
T,2018-05-09 11:50:01,52.08310863,5.18263467,5,49.800,,11.312,270,18,20,,
T,2018-05-09 11:50:02,52.08310846,5.18246854,5,49.800,,11.250,270,18,20,,
T,2018-05-09 11:50:03,52.08310775,5.18230408,5,49.900,,11.188,270,17,20,,
T,2018-05-09 11:50:04,52.08310754,5.18214240,5,49.900,,11.000,270,16,20,,
T,2018-05-09 11:50:05,52.08310754,5.18198323,5,49.900,,10.812,270,16,20,,
T,2018-05-09 11:50:06,52.08310536,5.18182690,5,50.100,,10.625,269,17,20,,
T,2018-05-09 11:50:07,52.08310146,5.18167326,5,50.300,,10.438,269,17,20,,
T,2018-05-09 11:50:08,52.08309840,5.18152155,5,50.400,,10.312,269,17,20,,
T,2018-05-09 11:50:09,52.08309651,5.18137068,5,50.400,,10.250,269,16,20,,
T,2018-05-09 11:50:10,52.08309672,5.18121905,5,50.300,,10.375,270,17,20,,
T,2018-05-09 11:50:11,52.08309643,5.18106440,5,50.200,,10.562,270,17,20,,
T,2018-05-09 11:50:12,52.08309609,5.18090674,5,50.200,,10.750,269,17,20,,
T,2018-05-09 11:50:13,52.08309551,5.18074782,5,50.100,,10.812,270,17,19,,
T,2018-05-09 11:50:14,52.08309551,5.18058789,5,50.100,,10.875,270,17,19,,
T,2018-05-09 11:50:15,52.08309584,5.18042612,5,50.100,,11.000,270,18,19,,
T,2018-05-09 11:50:16,52.08309626,5.18026284,5,50.100,,11.125,270,18,19,,
T,2018-05-09 11:50:17,52.08309647,5.18010015,5,50.200,,11.062,270,16,19,,
T,2018-05-09 11:50:18,52.08309551,5.17993846,5,50.200,,11.000,270,18,19,,
T,2018-05-09 11:50:19,52.08309618,5.17977736,5,50.200,,11.000,270,16,19,,
T,2018-05-09 11:50:20,52.08309718,5.17961718,5,50.100,,10.938,270,14,18,,
T,2018-05-09 11:50:21,52.08309664,5.17945709,5,50.100,,10.938,270,15,17,,
T,2018-05-09 11:50:22,52.08309731,5.17929733,5,49.900,,10.938,269,15,17,,
T,2018-05-09 11:50:23,52.08309324,5.17913539,5,50.300,,11.000,269,16,18,,
T,2018-05-09 11:50:24,52.08309765,5.17897354,5,50.500,,11.000,269,15,18,,
T,2018-05-09 11:50:25,52.08310883,5.17881135,5,50.600,,11.062,270,16,19,,
T,2018-05-09 11:50:26,52.08312158,5.17864916,5,50.800,,11.062,271,16,18,,
T,2018-05-09 11:50:27,52.08313205,5.17848663,5,51.000,,11.125,270,17,18,,
T,2018-05-09 11:50:28,52.08313469,5.17832511,5,51.100,,11.062,271,16,18,,
T,2018-05-09 11:50:29,52.08313696,5.17816485,5,51.100,,10.875,271,16,18,,
T,2018-05-09 11:50:30,52.08313641,5.17800794,5,51.100,,10.688,270,16,18,,
T,2018-05-09 11:50:31,52.08313302,5.17785254,5,51.100,,10.562,270,17,18,,
T,2018-05-09 11:50:32,52.08313059,5.17769990,5,51.100,,10.438,270,15,18,,
T,2018-05-09 11:50:33,52.08312895,5.17755121,5,51.100,,10.188,269,14,18,,
T,2018-05-09 11:50:34,52.08312744,5.17740863,5,51.000,,9.750,269,14,17,,
T,2018-05-09 11:50:35,52.08312753,5.17727704,5,51.000,,9.000,269,15,17,,
T,2018-05-09 11:50:36,52.08312526,5.17715961,5,51.000,,8.062,269,15,19,,
T,2018-05-09 11:50:37,52.08312132,5.17705668,5,51.100,,7.062,267,16,19,,
T,2018-05-09 11:50:38,52.08311684,5.17696481,5,51.200,,6.375,265,15,19,,
T,2018-05-09 11:50:39,52.08310091,5.17687454,5,53.100,,6.062,270,17,18,,
T,2018-05-09 11:50:40,52.08310892,5.17679751,5,53.200,,5.312,282,17,18,,
T,2018-05-09 11:50:41,52.08312971,5.17673733,5,53.200,,4.750,302,17,19,,
T,2018-05-09 11:50:42,52.08316110,5.17669709,5,53.300,,4.375,320,17,19,,
T,2018-05-09 11:50:43,52.08319391,5.17667932,5,53.600,,3.875,343,17,19,,
T,2018-05-09 11:50:44,52.08322316,5.17667748,5,53.800,,3.250,0,17,19,,
T,2018-05-09 11:50:45,52.08325359,5.17667798,5,54.000,,3.500,6,18,20,,
T,2018-05-09 11:50:46,52.08329181,5.17668578,5,54.300,,4.125,6,17,20,,
T,2018-05-09 11:50:47,52.08333179,5.17669626,5,54.700,,4.438,8,16,20,,
T,2018-05-09 11:50:48,52.08337861,5.17670598,5,54.800,,5.000,8,17,20,,
T,2018-05-09 11:50:49,52.08342944,5.17671319,5,54.900,,5.312,4,16,20,,
T,2018-05-09 11:50:50,52.08347973,5.17671176,5,55.000,,5.375,357,17,20,,
T,2018-05-09 11:50:51,52.08351326,5.17669877,5,55.700,,4.188,352,18,20,,
T,2018-05-09 11:50:52,52.08355094,5.17669324,5,55.800,,3.938,352,18,20,,
T,2018-05-09 11:50:53,52.08358732,5.17669265,5,56.000,,3.688,355,18,20,,
T,2018-05-09 11:50:54,52.08362520,5.17669517,5,56.400,,3.750,359,17,20,,
T,2018-05-09 11:50:55,52.08366636,5.17669139,5,57.200,,3.938,2,16,20,,
T,2018-05-09 11:50:56,52.08368647,5.17668653,5,58.500,,2.688,2,18,20,,
T,2018-05-09 11:50:57,52.08371669,5.17668595,5,58.900,,2.750,2,18,20,,
T,2018-05-09 11:50:58,52.08374226,5.17668569,5,59.200,,2.375,2,18,20,,
T,2018-05-09 11:50:59,52.08375940,5.17668595,5,59.500,,1.750,2,18,20,,
T,2018-05-09 11:51:00,52.08377348,5.17668410,5,60.000,,0.125,3,16,20,,
T,2018-05-09 11:51:01,52.08377888,5.17668486,5,60.400,,0.438,3,16,20,,
T,2018-05-09 11:51:02,52.08377888,5.17668486,5,60.400,,0.375,3,16,20,,
T,2018-05-09 11:51:03,52.08377888,5.17668486,5,60.400,,0.688,1,18,20,,
T,2018-05-09 11:51:04,52.08382301,5.17667723,5,62.600,,1.875,0,18,20,,
T,2018-05-09 11:51:05,52.08384225,5.17668100,5,62.700,,1.812,3,17,21,,
T,2018-05-09 11:51:06,52.08386840,5.17668251,5,62.900,,2.562,359,17,21,,
T,2018-05-09 11:51:07,52.08389552,5.17668234,5,63.100,,2.562,359,17,21,,
T,2018-05-09 11:51:08,52.08392393,5.17668796,5,63.200,,2.750,4,17,21,,
T,2018-05-09 11:51:09,52.08396341,5.17668997,5,63.400,,3.812,2,17,21,,
T,2018-05-09 11:51:10,52.08401064,5.17669299,5,63.600,,4.750,1,17,21,,
T,2018-05-09 11:51:11,52.08406127,5.17669550,5,63.700,,5.188,359,17,21,,
T,2018-05-09 11:51:12,52.08411605,5.17669726,5,64.200,,5.625,357,16,21,,
T,2018-05-09 11:51:13,52.08416814,5.17670045,5,64.800,,5.688,354,16,21,,
T,2018-05-09 11:51:14,52.08423105,5.17670464,5,65.400,,6.438,353,16,21,,
T,2018-05-09 11:51:15,52.08431172,5.17669416,5,65.700,,7.562,353,16,21,,
T,2018-05-09 11:51:16,52.08439311,5.17668502,5,65.600,,7.938,355,16,21,,
T,2018-05-09 11:51:17,52.08447437,5.17668385,5,65.200,,8.125,359,16,21,,
T,2018-05-09 11:51:18,52.08455911,5.17668737,5,64.800,,8.438,358,16,21,,
T,2018-05-09 11:51:19,52.08464147,5.17668385,5,64.500,,8.625,359,16,21,,
T,2018-05-09 11:51:20,52.08472705,5.17667564,5,64.700,,9.000,359,17,21,,
T,2018-05-09 11:51:21,52.08481749,5.17666792,5,64.000,,9.375,359,16,21,,
T,2018-05-09 11:51:22,52.08491392,5.17665502,5,64.000,,10.000,359,16,21,,
T,2018-05-09 11:51:23,52.08501257,5.17664513,5,63.900,,10.438,359,17,21,,
T,2018-05-09 11:51:24,52.08511630,5.17663683,5,63.800,,11.062,359,17,21,,
T,2018-05-09 11:51:25,52.08522535,5.17662928,5,63.800,,11.750,359,18,21,,
T,2018-05-09 11:51:26,52.08533637,5.17662501,5,63.700,,11.938,360,18,21,,
T,2018-05-09 11:51:27,52.08544395,5.17662358,5,63.500,,11.812,0,18,21,,
T,2018-05-09 11:51:28,52.08555073,5.17662308,5,63.300,,11.688,0,17,21,,
T,2018-05-09 11:51:29,52.08565438,5.17662317,5,63.100,,11.438,360,17,21,,
T,2018-05-09 11:51:30,52.08575224,5.17662509,5,63.100,,10.938,360,16,21,,
T,2018-05-09 11:51:31,52.08585102,5.17663205,5,63.000,,10.938,1,15,21,,
T,2018-05-09 11:51:32,52.08595164,5.17663532,5,63.100,,11.188,1,16,18,,
T,2018-05-09 11:51:33,52.08605038,5.17663716,5,63.100,,10.938,0,16,18,,
T,2018-05-09 11:51:34,52.08614975,5.17663968,5,63.000,,10.938,360,17,18,,
T,2018-05-09 11:51:35,52.08624983,5.17664018,5,63.100,,11.125,360,16,19,,
T,2018-05-09 11:51:36,52.08635137,5.17664236,5,63.400,,11.312,1,17,19,,
T,2018-05-09 11:51:37,52.08645808,5.17664513,5,63.700,,11.750,1,17,19,,
T,2018-05-09 11:51:38,52.08656721,5.17664990,5,63.900,,11.938,2,18,19,,
T,2018-05-09 11:51:39,52.08667932,5.17664948,5,64.000,,12.312,359,17,20,,
T,2018-05-09 11:51:40,52.08678866,5.17665736,5,64.100,,12.125,359,16,20,,
T,2018-05-09 11:51:41,52.08689377,5.17666675,5,64.100,,11.688,358,17,20,,
T,2018-05-09 11:51:42,52.08699313,5.17666751,5,64.100,,11.062,358,17,20,,
T,2018-05-09 11:51:43,52.08709166,5.17666499,5,64.200,,10.812,357,17,20,,
T,2018-05-09 11:51:44,52.08719329,5.17666625,5,64.200,,10.875,358,16,20,,
T,2018-05-09 11:51:45,52.08729786,5.17666776,5,64.100,,11.188,360,17,20,,
T,2018-05-09 11:51:46,52.08740997,5.17667061,5,63.600,,11.750,360,16,20,,
T,2018-05-09 11:51:47,52.08752455,5.17666424,5,63.600,,11.875,358,18,20,,
T,2018-05-09 11:51:48,52.08763951,5.17665468,5,63.800,,12.125,358,18,20,,
T,2018-05-09 11:51:49,52.08775438,5.17664018,5,63.500,,12.125,358,18,20,,
T,2018-05-09 11:51:50,52.08786204,5.17663264,5,63.300,,11.688,358,18,20,,
T,2018-05-09 11:51:51,52.08796577,5.17662459,5,62.900,,11.312,357,17,20,,
T,2018-05-09 11:51:52,52.08806556,5.17661478,5,62.400,,10.938,355,17,19,,
T,2018-05-09 11:51:53,52.08816375,5.17660246,5,61.700,,10.625,356,17,19,,
T,2018-05-09 11:51:54,52.08825968,5.17659886,5,61.100,,10.250,0,17,19,,
T,2018-05-09 11:51:55,52.08835109,5.17661017,5,60.600,,9.875,6,17,19,,
T,2018-05-09 11:51:56,52.08843608,5.17663524,5,60.000,,9.312,13,17,19,,
T,2018-05-09 11:51:57,52.08851160,5.17666994,5,59.400,,8.500,18,17,19,,
T,2018-05-09 11:51:58,52.08857840,5.17671444,5,58.600,,7.688,23,17,19,,
T,2018-05-09 11:51:59,52.08863209,5.17675635,5,57.700,,6.375,26,17,19,,
T,2018-05-09 11:52:00,52.08867291,5.17678284,5,56.900,,4.875,19,18,19,,
T,2018-05-09 11:52:01,52.08870116,5.17678309,5,56.600,,3.375,6,18,19,,
T,2018-05-09 11:52:02,52.08872194,5.17676792,5,56.000,,2.438,342,16,19,,
T,2018-05-09 11:52:03,52.08873259,5.17674646,5,55.400,,1.750,319,17,19,,
T,2018-05-09 11:52:04,52.08873833,5.17672928,5,54.900,,1.188,300,17,19,,
T,2018-05-09 11:52:05,52.08874173,5.17671763,5,54.600,,0.750,281,17,19,,
T,2018-05-09 11:52:06,52.08874173,5.17671763,5,54.600,,0.125,284,15,19,,
T,2018-05-09 11:52:07,52.08874173,5.17671763,5,54.600,,0.000,286,17,19,,
T,2018-05-09 11:52:08,52.08874173,5.17671763,5,54.600,,0.000,287,15,20,,
T,2018-05-09 11:52:09,52.08874173,5.17671763,5,54.600,,0.000,289,16,20,,
T,2018-05-09 11:52:10,52.08874173,5.17671763,5,54.600,,0.500,288,16,20,,
T,2018-05-09 11:52:11,52.08873934,5.17666960,5,54.300,,2.438,276,17,20,,
T,2018-05-09 11:52:12,52.08872655,5.17662484,5,54.400,,3.188,254,17,20,,
T,2018-05-09 11:52:13,52.08870166,5.17658067,5,54.200,,3.938,229,16,20,,
T,2018-05-09 11:52:14,52.08866046,5.17653717,5,54.100,,5.125,211,17,20,,
T,2018-05-09 11:52:15,52.08861344,5.17649610,5,54.000,,5.625,203,17,20,,
T,2018-05-09 11:52:16,52.08856072,5.17646031,5,53.800,,6.188,196,18,20,,
T,2018-05-09 11:52:17,52.08849655,5.17642996,5,53.400,,7.250,193,17,20,,
T,2018-05-09 11:52:18,52.08841663,5.17640054,5,53.200,,8.812,188,16,20,,
T,2018-05-09 11:52:19,52.08832246,5.17638043,5,52.900,,10.250,184,15,20,,
T,2018-05-09 11:52:20,52.08822121,5.17637079,5,52.700,,10.938,182,15,20,,
T,2018-05-09 11:52:21,52.08811895,5.17637129,5,52.400,,11.188,179,16,20,,
T,2018-05-09 11:52:22,52.08801292,5.17637632,5,52.100,,11.500,178,17,20,,
T,2018-05-09 11:52:23,52.08790006,5.17638252,5,51.900,,12.312,177,16,20,,
T,2018-05-09 11:52:24,52.08778531,5.17638797,5,51.600,,12.500,178,17,20,,
T,2018-05-09 11:52:25,52.08766947,5.17639099,5,51.500,,12.500,178,17,20,,
T,2018-05-09 11:52:26,52.08755401,5.17638973,5,51.500,,12.562,179,18,20,,
T,2018-05-09 11:52:27,52.08743914,5.17638973,5,51.200,,12.438,179,18,20,,
T,2018-05-09 11:52:28,52.08732548,5.17638847,5,51.000,,12.312,179,17,20,,
T,2018-05-09 11:52:29,52.08721903,5.17638747,5,51.000,,11.812,179,17,20,,
T,2018-05-09 11:52:30,52.08711668,5.17638554,5,50.900,,11.312,178,16,20,,
T,2018-05-09 11:52:31,52.08701807,5.17638671,5,50.900,,10.875,176,17,20,,
T,2018-05-09 11:52:32,52.08692122,5.17639291,5,51.100,,10.688,174,17,20,,
T,2018-05-09 11:52:33,52.08682328,5.17640130,5,51.300,,10.688,175,18,20,,
T,2018-05-09 11:52:34,52.08671477,5.17639719,5,51.700,,11.375,177,16,20,,
T,2018-05-09 11:52:35,52.08660908,5.17640079,5,51.900,,11.250,177,14,20,,
T,2018-05-09 11:52:36,52.08651625,5.17640130,5,52.200,,10.000,179,16,20,,
T,2018-05-09 11:52:37,52.08643578,5.17638998,5,52.200,,8.438,186,18,20,,
T,2018-05-09 11:52:38,52.08636617,5.17636215,5,52.200,,7.062,188,18,20,,
T,2018-05-09 11:52:39,52.08631328,5.17634455,5,52.100,,5.375,187,17,20,,
T,2018-05-09 11:52:40,52.08627715,5.17633449,5,52.100,,3.688,189,18,20,,
T,2018-05-09 11:52:41,52.08625343,5.17631907,5,52.300,,2.562,194,17,20,,
T,2018-05-09 11:52:42,52.08623776,5.17630449,5,52.500,,1.750,205,18,20,,
T,2018-05-09 11:52:43,52.08622686,5.17629225,5,52.900,,1.250,214,18,20,,
T,2018-05-09 11:52:44,52.08621978,5.17628529,5,53.300,,0.875,224,18,20,,
T,2018-05-09 11:52:45,52.08621978,5.17628529,5,53.300,,0.688,227,18,20,,
T,2018-05-09 11:52:46,52.08620503,5.17624866,5,54.300,,2.125,242,17,20,,
T,2018-05-09 11:52:47,52.08620075,5.17621530,5,54.600,,2.312,258,16,20,,
T,2018-05-09 11:52:48,52.08619878,5.17617716,5,54.800,,2.562,270,16,20,,
T,2018-05-09 11:52:49,52.08619547,5.17613299,5,55.400,,3.062,274,17,20,,
T,2018-05-09 11:52:50,52.08619677,5.17607532,5,55.300,,3.938,273,16,20,,
T,2018-05-09 11:52:51,52.08619434,5.17600433,5,55.800,,4.750,272,17,19,,
T,2018-05-09 11:52:52,52.08619576,5.17592227,5,55.900,,5.500,272,16,19,,
T,2018-05-09 11:52:53,52.08619803,5.17581942,5,56.000,,7.000,270,16,20,,
T,2018-05-09 11:52:54,52.08620042,5.17569127,5,55.900,,8.500,270,16,20,,
T,2018-05-09 11:52:55,52.08620494,5.17555162,5,55.800,,9.188,270,16,20,,
T,2018-05-09 11:52:56,52.08621010,5.17540385,5,55.400,,9.938,270,17,20,,
T,2018-05-09 11:52:57,52.08621467,5.17524325,5,55.100,,10.812,270,17,20,,
T,2018-05-09 11:52:58,52.08621869,5.17507025,5,54.700,,11.625,270,17,20,,
T,2018-05-09 11:52:59,52.08622116,5.17488769,5,54.400,,12.250,270,15,20,,
T,2018-05-09 11:53:00,52.08622242,5.17470069,5,54.300,,12.625,270,16,19,,
T,2018-05-09 11:53:01,52.08622422,5.17451160,5,54.300,,12.812,270,15,19,,
T,2018-05-09 11:53:02,52.08622544,5.17432258,5,54.200,,12.812,270,16,19,,
T,2018-05-09 11:53:03,52.08622590,5.17413466,5,54.300,,12.750,270,16,19,,
T,2018-05-09 11:53:04,52.08622523,5.17394917,5,54.300,,12.562,270,16,19,,
T,2018-05-09 11:53:05,52.08622430,5.17376754,5,54.200,,12.312,270,15,20,,
T,2018-05-09 11:53:06,52.08622342,5.17359026,5,54.000,,12.000,270,16,19,,
T,2018-05-09 11:53:07,52.08622292,5.17341742,5,53.700,,11.750,270,16,19,,
T,2018-05-09 11:53:08,52.08622296,5.17324828,5,53.500,,11.500,270,16,19,,
T,2018-05-09 11:53:09,52.08622435,5.17308089,5,53.100,,11.375,270,16,19,,
T,2018-05-09 11:53:10,52.08622380,5.17291535,5,53.000,,11.312,270,16,20,,
T,2018-05-09 11:53:11,52.08622355,5.17275039,5,53.100,,11.250,270,16,20,,
T,2018-05-09 11:53:12,52.08622129,5.17258510,5,53.300,,11.250,269,16,20,,
T,2018-05-09 11:53:13,52.08621806,5.17241729,5,53.600,,11.438,270,15,20,,
T,2018-05-09 11:53:14,52.08621676,5.17224614,5,53.700,,11.688,269,14,20,,
T,2018-05-09 11:53:15,52.08621693,5.17207364,5,53.800,,11.688,269,13,20,,
T,2018-05-09 11:53:16,52.08621819,5.17190441,5,53.900,,11.500,269,13,19,,
T,2018-05-09 11:53:17,52.08622074,5.17173995,5,54.100,,11.250,269,14,19,,
T,2018-05-09 11:53:18,52.08622104,5.17157625,5,54.100,,11.188,270,15,19,,
T,2018-05-09 11:53:19,52.08622016,5.17141373,5,53.900,,11.125,270,16,19,,
T,2018-05-09 11:53:20,52.08622200,5.17124852,5,53.800,,11.250,270,16,20,,
T,2018-05-09 11:53:21,52.08622246,5.17108164,5,53.700,,11.375,270,16,20,,
T,2018-05-09 11:53:22,52.08622288,5.17091283,5,53.600,,11.500,270,16,20,,
T,2018-05-09 11:53:23,52.08622447,5.17074326,5,53.600,,11.562,271,16,20,,
T,2018-05-09 11:53:24,52.08622435,5.17057386,5,53.600,,11.500,270,16,20,,
T,2018-05-09 11:53:25,52.08622472,5.17040664,5,53.400,,11.375,270,16,20,,
T,2018-05-09 11:53:26,52.08622523,5.17024236,5,53.100,,11.188,270,16,20,,
T,2018-05-09 11:53:27,52.08622464,5.17008101,5,52.900,,11.000,270,17,20,,
T,2018-05-09 11:53:28,52.08622393,5.16992234,5,52.700,,10.812,270,16,20,,
T,2018-05-09 11:53:29,52.08622363,5.16976618,5,52.500,,10.688,270,17,20,,
T,2018-05-09 11:53:30,52.08622380,5.16961330,5,52.300,,10.438,270,17,20,,
T,2018-05-09 11:53:31,52.08622401,5.16946544,5,52.000,,10.062,270,16,20,,
T,2018-05-09 11:53:32,52.08622414,5.16932680,5,51.800,,9.438,270,14,21,,
T,2018-05-09 11:53:33,52.08622460,5.16920124,5,51.600,,8.562,270,15,21,,
T,2018-05-09 11:53:34,52.08622498,5.16908758,5,51.400,,7.750,269,15,21,,
T,2018-05-09 11:53:35,52.08622523,5.16898767,5,51.400,,6.812,269,14,21,,
T,2018-05-09 11:53:36,52.08622912,5.16890234,5,51.200,,5.938,270,17,21,,
T,2018-05-09 11:53:37,52.08623440,5.16883026,5,51.000,,5.000,273,15,21,,
T,2018-05-09 11:53:38,52.08624145,5.16877259,5,51.000,,4.000,279,16,21,,
T,2018-05-09 11:53:39,52.08625196,5.16873479,5,51.000,,2.875,291,16,20,,
T,2018-05-09 11:53:40,52.08626211,5.16871333,5,51.100,,1.938,304,16,20,,
T,2018-05-09 11:53:41,52.08626885,5.16870352,5,51.100,,1.062,313,16,19,,
T,2018-05-09 11:53:42,52.08627279,5.16869808,5,51.200,,0.688,322,16,19,,
T,2018-05-09 11:53:43,52.08627988,5.16869280,5,51.300,,1.000,333,15,19,,
T,2018-05-09 11:53:44,52.08629463,5.16868743,5,51.300,,1.625,340,16,19,,
T,2018-05-09 11:53:45,52.08631667,5.16868802,5,51.100,,2.375,356,17,20,,
T,2018-05-09 11:53:46,52.08634316,5.16868969,5,51.100,,2.875,4,17,20,,
T,2018-05-09 11:53:47,52.08637413,5.16869288,5,51.200,,3.375,6,16,19,,
T,2018-05-09 11:53:48,52.08640996,5.16869514,5,51.200,,3.875,3,18,19,,
T,2018-05-09 11:53:49,52.08644651,5.16869573,5,51.300,,4.000,1,18,20,,
T,2018-05-09 11:53:50,52.08648670,5.16869674,5,51.300,,4.375,0,18,20,,
T,2018-05-09 11:53:51,52.08653695,5.16869875,5,51.500,,5.312,0,17,20,,
T,2018-05-09 11:53:52,52.08659692,5.16869791,5,51.600,,6.438,359,18,20,,
T,2018-05-09 11:53:53,52.08666658,5.16869489,5,51.900,,7.562,358,18,20,,
T,2018-05-09 11:53:54,52.08674252,5.16869187,5,52.100,,8.250,358,18,20,,
T,2018-05-09 11:53:55,52.08682013,5.16868986,5,52.400,,8.500,358,16,20,,
T,2018-05-09 11:53:56,52.08689658,5.16868785,5,52.800,,8.375,360,17,19,,
T,2018-05-09 11:53:57,52.08697293,5.16868986,5,53.000,,8.375,0,17,19,,
T,2018-05-09 11:53:58,52.08705332,5.16869229,5,53.000,,8.750,0,17,19,,
T,2018-05-09 11:53:59,52.08713491,5.16869347,5,53.100,,8.750,0,18,19,,
T,2018-05-09 11:54:00,52.08721655,5.16869690,5,53.300,,8.938,1,17,19,,
T,2018-05-09 11:54:01,52.08729476,5.16870076,5,53.600,,8.438,2,17,18,,
T,2018-05-09 11:54:02,52.08737388,5.16870554,5,53.600,,8.625,1,16,18,,
T,2018-05-09 11:54:03,52.08745770,5.16870487,5,53.900,,8.812,0,17,19,,
T,2018-05-09 11:54:04,52.08753888,5.16870369,5,53.700,,8.625,359,17,20,,
T,2018-05-09 11:54:05,52.08762186,5.16870026,5,53.500,,8.625,358,17,20,,
T,2018-05-09 11:54:06,52.08770744,5.16869263,5,53.400,,8.875,359,16,20,,
T,2018-05-09 11:54:07,52.08778749,5.16868341,5,53.700,,8.438,359,17,20,,
T,2018-05-09 11:54:08,52.08786992,5.16868114,5,53.800,,8.562,360,18,20,,
T,2018-05-09 11:54:09,52.08795060,5.16868114,5,53.900,,8.375,1,17,20,,
T,2018-05-09 11:54:10,52.08802490,5.16868584,5,54.100,,8.062,2,16,19,,
T,2018-05-09 11:54:11,52.08809292,5.16868626,5,54.400,,7.562,1,16,19,,
T,2018-05-09 11:54:12,52.08815373,5.16868760,5,54.400,,6.562,1,16,19,,
T,2018-05-09 11:54:13,52.08820445,5.16868458,5,54.500,,5.562,358,17,18,,
T,2018-05-09 11:54:14,52.08824958,5.16866983,5,54.600,,4.875,346,16,18,,
T,2018-05-09 11:54:15,52.08828730,5.16863597,5,54.600,,4.438,328,15,19,,
T,2018-05-09 11:54:16,52.08831442,5.16858584,5,54.600,,4.250,302,15,19,,
T,2018-05-09 11:54:17,52.08831513,5.16851518,5,55.800,,4.438,283,17,19,,
T,2018-05-09 11:54:18,52.08831735,5.16844167,5,55.800,,5.000,268,17,19,,
T,2018-05-09 11:54:19,52.08831014,5.16835660,5,55.900,,5.875,259,16,19,,
T,2018-05-09 11:54:20,52.08830591,5.16825492,5,55.800,,6.875,266,15,18,,
T,2018-05-09 11:54:21,52.08830549,5.16813942,5,55.900,,7.750,268,17,18,,
T,2018-05-09 11:54:22,52.08830645,5.16801906,5,56.000,,8.000,270,17,19,,
T,2018-05-09 11:54:23,52.08830331,5.16789610,5,56.300,,8.250,270,15,18,,
T,2018-05-09 11:54:24,52.08830218,5.16776986,5,56.300,,8.562,270,16,19,,
T,2018-05-09 11:54:25,52.08829899,5.16763550,5,56.500,,9.062,268,17,19,,
T,2018-05-09 11:54:26,52.08829551,5.16749854,5,56.400,,9.250,266,17,19,,
T,2018-05-09 11:54:27,52.08829556,5.16736200,5,56.300,,9.188,268,16,19,,
T,2018-05-09 11:54:28,52.08830235,5.16722999,5,56.400,,8.875,270,17,19,,
T,2018-05-09 11:54:29,52.08831362,5.16710409,5,56.700,,8.438,270,15,19,,
T,2018-05-09 11:54:30,52.08832213,5.16698264,5,57.000,,8.188,270,16,18,,
T,2018-05-09 11:54:31,52.08832837,5.16685917,5,57.300,,8.438,270,16,19,,
T,2018-05-09 11:54:32,52.08833076,5.16673218,5,57.700,,8.562,270,17,19,,
T,2018-05-09 11:54:33,52.08833537,5.16660528,5,58.300,,8.438,270,16,19,,
T,2018-05-09 11:54:34,52.08833793,5.16648458,5,59.100,,8.000,269,17,18,,
T,2018-05-09 11:54:35,52.08834157,5.16637344,5,59.800,,7.562,270,18,19,,
T,2018-05-09 11:54:36,52.08834643,5.16626691,5,60.100,,7.250,270,17,19,,
T,2018-05-09 11:54:37,52.08835096,5.16616322,5,60.300,,7.062,270,16,19,,
T,2018-05-09 11:54:38,52.08835402,5.16606448,5,60.300,,6.812,270,17,19,,
T,2018-05-09 11:54:39,52.08835901,5.16596608,5,60.300,,6.750,271,17,19,,
T,2018-05-09 11:54:40,52.08836374,5.16587245,5,60.500,,6.312,271,17,19,,
T,2018-05-09 11:54:41,52.08836563,5.16578780,5,61.000,,5.688,270,16,19,,
T,2018-05-09 11:54:42,52.08836772,5.16571688,5,61.200,,4.875,270,16,20,,
T,2018-05-09 11:54:43,52.08836940,5.16565528,5,61.600,,4.188,270,17,20,,
T,2018-05-09 11:54:44,52.08837104,5.16560507,5,61.900,,3.438,271,16,20,,
T,2018-05-09 11:54:45,52.08837070,5.16556777,5,61.900,,2.750,271,17,21,,
T,2018-05-09 11:54:46,52.08837200,5.16553123,5,62.100,,2.500,272,17,21,,
T,2018-05-09 11:54:47,52.08837271,5.16550046,5,62.400,,2.000,273,17,21,,
T,2018-05-09 11:54:48,52.08836173,5.16548462,5,62.500,,1.438,268,17,21,,
T,2018-05-09 11:54:49,52.08833172,5.16547582,5,62.500,,2.688,234,17,21,,
T,2018-05-09 11:54:50,52.08829103,5.16547590,5,62.300,,3.750,199,16,21,,
T,2018-05-09 11:54:51,52.08824279,5.16548269,5,62.000,,4.750,177,16,21,,
T,2018-05-09 11:54:52,52.08817679,5.16549275,5,61.800,,6.125,169,17,21,,
T,2018-05-09 11:54:53,52.08810889,5.16550625,5,61.400,,6.625,166,16,21,,
T,2018-05-09 11:54:54,52.08804221,5.16551170,5,61.300,,6.875,166,16,21,,
T,2018-05-09 11:54:55,52.08797143,5.16551572,5,61.200,,7.188,172,17,21,,
T,2018-05-09 11:54:56,52.08790253,5.16552083,5,60.900,,7.125,175,17,21,,
T,2018-05-09 11:54:57,52.08782688,5.16552192,5,60.600,,7.312,179,17,21,,
T,2018-05-09 11:54:58,52.08776959,5.16553475,5,60.200,,6.375,181,17,21,,
T,2018-05-09 11:54:59,52.08772458,5.16554061,5,60.100,,5.125,182,17,21,,
T,2018-05-09 11:55:00,52.08769298,5.16554514,5,60.100,,3.750,181,16,21,,
T,2018-05-09 11:55:01,52.08768292,5.16555184,5,60.700,,0.125,181,16,21,,
T,2018-05-09 11:55:02,52.08767073,5.16556425,5,61.500,,0.312,182,16,21,,
T,2018-05-09 11:55:03,52.08765560,5.16557154,5,61.900,,0.438,182,16,21,,
T,2018-05-09 11:55:04,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:05,52.08765560,5.16557154,5,61.900,,0.000,182,15,21,,
T,2018-05-09 11:55:06,52.08765560,5.16557154,5,61.900,,0.062,182,16,21,,
T,2018-05-09 11:55:07,52.08765560,5.16557154,5,61.900,,0.062,182,16,21,,
T,2018-05-09 11:55:08,52.08765560,5.16557154,5,61.900,,0.062,182,17,21,,
T,2018-05-09 11:55:09,52.08765560,5.16557154,5,61.900,,0.062,182,17,21,,
T,2018-05-09 11:55:10,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:11,52.08765560,5.16557154,5,61.900,,0.062,182,17,21,,
T,2018-05-09 11:55:12,52.08765560,5.16557154,5,61.900,,0.062,182,17,21,,
T,2018-05-09 11:55:13,52.08765560,5.16557154,5,61.900,,0.188,182,16,21,,
T,2018-05-09 11:55:14,52.08765560,5.16557154,5,61.900,,0.188,182,17,21,,
T,2018-05-09 11:55:15,52.08765560,5.16557154,5,61.900,,0.062,182,16,21,,
T,2018-05-09 11:55:16,52.08765560,5.16557154,5,61.900,,0.125,182,17,21,,
T,2018-05-09 11:55:17,52.08765560,5.16557154,5,61.900,,0.062,182,16,21,,
T,2018-05-09 11:55:18,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:19,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:20,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:21,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:22,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:23,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:24,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:25,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:26,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:27,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:28,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:29,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:30,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:31,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:32,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:33,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:34,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:35,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:36,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:37,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:38,52.08765560,5.16557154,5,61.900,,0.000,182,15,21,,
T,2018-05-09 11:55:39,52.08765560,5.16557154,5,61.900,,0.000,182,15,21,,
T,2018-05-09 11:55:40,52.08765560,5.16557154,5,61.900,,0.000,182,15,21,,
T,2018-05-09 11:55:41,52.08765560,5.16557154,5,61.900,,0.000,182,15,21,,
T,2018-05-09 11:55:42,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:55:43,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:44,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:55:45,52.08765560,5.16557154,5,61.900,,0.000,182,16,20,,
T,2018-05-09 11:55:46,52.08765560,5.16557154,5,61.900,,0.000,182,17,20,,
T,2018-05-09 11:55:47,52.08765560,5.16557154,5,61.900,,0.000,182,17,20,,
T,2018-05-09 11:55:48,52.08765560,5.16557154,5,61.900,,0.000,182,17,20,,
T,2018-05-09 11:55:49,52.08765560,5.16557154,5,61.900,,0.000,182,17,20,,
T,2018-05-09 11:55:50,52.08765560,5.16557154,5,61.900,,0.000,182,17,20,,
T,2018-05-09 11:55:51,52.08765560,5.16557154,5,61.900,,0.000,182,17,20,,
T,2018-05-09 11:55:52,52.08765560,5.16557154,5,61.900,,0.000,182,18,20,,
T,2018-05-09 11:55:53,52.08765560,5.16557154,5,61.900,,0.000,182,18,20,,
T,2018-05-09 11:55:54,52.08765560,5.16557154,5,61.900,,0.000,182,18,20,,
T,2018-05-09 11:55:55,52.08765560,5.16557154,5,61.900,,0.000,182,18,20,,
T,2018-05-09 11:55:56,52.08765560,5.16557154,5,61.900,,0.000,182,18,20,,
T,2018-05-09 11:55:57,52.08765560,5.16557154,5,61.900,,0.000,182,18,21,,
T,2018-05-09 11:55:58,52.08765560,5.16557154,5,61.900,,0.000,182,18,21,,
T,2018-05-09 11:55:59,52.08765560,5.16557154,5,61.900,,0.000,182,18,21,,
T,2018-05-09 11:56:00,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:56:01,52.08765560,5.16557154,5,61.900,,0.062,182,17,21,,
T,2018-05-09 11:56:02,52.08765560,5.16557154,5,61.900,,0.062,182,17,21,,
T,2018-05-09 11:56:03,52.08765560,5.16557154,5,61.900,,0.062,182,17,21,,
T,2018-05-09 11:56:04,52.08765560,5.16557154,5,61.900,,0.062,182,17,21,,
T,2018-05-09 11:56:05,52.08765560,5.16557154,5,61.900,,0.000,182,18,21,,
T,2018-05-09 11:56:06,52.08765560,5.16557154,5,61.900,,0.000,182,18,21,,
T,2018-05-09 11:56:07,52.08765560,5.16557154,5,61.900,,0.000,182,17,21,,
T,2018-05-09 11:56:08,52.08765560,5.16557154,5,61.900,,0.000,182,15,21,,
T,2018-05-09 11:56:09,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:10,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:11,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:12,52.08765560,5.16557154,5,61.900,,0.000,182,15,21,,
T,2018-05-09 11:56:13,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:14,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:15,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:16,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:17,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:18,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:19,52.08765560,5.16557154,5,61.900,,0.000,182,16,21,,
T,2018-05-09 11:56:20,52.08765560,5.16557154,5,61.900,,0.125,182,16,21,,
T,2018-05-09 11:56:21,52.08765560,5.16557154,5,61.900,,0.312,183,16,21,,
T,2018-05-09 11:56:22,52.08765560,5.16557154,5,61.900,,0.062,183,17,21,,
T,2018-05-09 11:56:23,52.08765560,5.16557154,5,61.900,,0.125,183,17,21,,
T,2018-05-09 11:56:24,52.08765560,5.16557154,5,61.900,,0.188,183,17,21,,
T,2018-05-09 11:56:25,52.08765560,5.16557154,5,61.900,,0.125,183,17,21,,
T,2018-05-09 11:56:26,52.08765560,5.16557154,5,61.900,,0.062,183,17,21,,
T,2018-05-09 11:56:27,52.08765560,5.16557154,5,61.900,,0.000,183,15,21,,
T,2018-05-09 11:56:28,52.08765560,5.16557154,5,61.900,,0.000,183,16,21,,
T,2018-05-09 11:56:29,52.08765560,5.16557154,5,61.900,,0.000,183,16,21,,
T,2018-05-09 11:56:30,52.08765560,5.16557154,5,61.900,,0.000,183,16,21,,
T,2018-05-09 11:56:31,52.08765560,5.16557154,5,61.900,,0.000,183,15,21,,
T,2018-05-09 11:56:32,52.08765560,5.16557154,5,61.900,,0.000,183,15,21,,
T,2018-05-09 11:56:33,52.08765560,5.16557154,5,61.900,,0.000,183,15,21,,
T,2018-05-09 11:56:34,52.08765560,5.16557154,5,61.900,,0.000,183,15,21,,
